Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	75.90	75.92	75.56	75.61	12,641	-0.18(-0.24%)
Jul 29, 2021	75.62	75.89	75.62	75.79	33,787	+0.51(+0.68%)
Jul 28, 2021	74.92	75.32	74.92	75.28	22,942	+0.38(+0.51%)
Jul 27, 2021	75.10	75.10	74.90	74.90	12,261	-0.33(-0.44%)
Jul 26, 2021	75.07	75.28	75.07	75.23	6,875	+0.15(+0.21%)
Jul 23, 2021	75.07	75.08	74.92	75.07	8,638	-0.02(-0.03%)
Jul 22, 2021	75.20	75.20	74.96	75.09	33,639	+0.00(+0.00%)
Jul 21, 2021	74.66	75.17	74.66	75.09	32,240	+0.67(+0.90%)
Jul 20, 2021	73.91	74.42	73.91	74.42	53,766	+0.37(+0.51%)
Jul 19, 2021	74.08	74.11	73.85	74.04	74,432	-0.80(-1.07%)
Jul 16, 2021	75.03	75.03	74.80	74.84	45,153	-0.06(-0.08%)
Jul 15, 2021	75.16	75.27	74.83	74.90	104,097	-0.55(-0.73%)
Jul 14, 2021	75.77	75.93	75.40	75.45	43,033	+0.06(+0.08%)
Jul 13, 2021	75.33	75.46	75.33	75.39	24,105	-0.38(-0.51%)
Jul 12, 2021	75.52	75.77	75.52	75.77	18,848	-0.06(-0.08%)
Jul 09, 2021	75.51	75.83	75.51	75.83	185,987	+0.56(+0.74%)
Jul 08, 2021	75.21	75.38	75.15	75.27	42,488	-0.30(-0.39%)
Jul 07, 2021	75.83	75.84	75.39	75.57	37,812	-0.16(-0.22%)
Jul 06, 2021	76.05	76.11	75.55	75.74	33,145	-0.85(-1.10%)
Jul 02, 2021	76.17	76.67	76.17	76.58	37,408	+0.71(+0.94%)
Jul 01, 2021	76.27	76.27	75.83	75.87	18,339	-0.24(-0.32%)
Jun 30, 2021	76.17	76.30	76.04	76.11	20,755	-0.03(-0.04%)
Jun 29, 2021	76.30	76.32	76.13	76.14	36,478	-0.33(-0.43%)
Jun 28, 2021	76.49	76.59	76.46	76.47	11,101	-0.30(-0.39%)
Jun 25, 2021	76.80	76.91	76.69	76.77	19,211	+0.16(+0.21%)
Jun 24, 2021	76.70	76.76	76.52	76.60	20,638	-0.10(-0.13%)
Jun 23, 2021	76.91	77.02	76.69	76.70	34,293	+0.01(+0.02%)
Jun 22, 2021	76.24	76.73	76.14	76.69	39,062	+0.31(+0.40%)
Jun 21, 2021	76.15	76.45	76.09	76.38	925,392	+0.44(+0.58%)
Jun 18, 2021	76.17	76.23	75.70	75.94	362,509	-0.45(-0.59%)
Jun 17, 2021	76.65	76.75	76.30	76.39	856,824	-0.61(-0.79%)
Jun 16, 2021	77.47	77.60	76.89	77.00	237,540	-0.45(-0.58%)
Jun 15, 2021	77.59	77.59	77.34	77.45	125,909	-0.28(-0.36%)
Jun 14, 2021	77.76	77.83	77.72	77.73	73,358	+0.10(+0.13%)
Jun 11, 2021	77.99	77.99	77.55	77.63	65,329	-0.42(-0.54%)
Jun 10, 2021	77.90	78.11	77.90	78.04	22,688	+0.14(+0.19%)
Jun 09, 2021	78.23	78.27	77.89	77.90	97,328	-0.03(-0.04%)
Jun 08, 2021	78.13	78.13	77.90	77.93	69,248	-0.23(-0.30%)
Jun 07, 2021	78.15	78.28	78.08	78.16	63,897	-0.03(-0.04%)
Jun 04, 2021	78.20	78.23	78.06	78.19	68,520	+0.17(+0.22%)
Jun 03, 2021	78.08	78.08	77.92	78.02	293,638	-0.47(-0.60%)
Jun 02, 2021	78.28	78.51	78.24	78.49	17,168	+0.24(+0.31%)
Jun 01, 2021	78.51	78.63	78.20	78.24	22,077	+0.09(+0.12%)
May 28, 2021	78.03	78.27	78.03	78.15	34,600	-0.13(-0.17%)
May 27, 2021	78.19	78.31	78.17	78.28	40,725	+0.34(+0.44%)
May 26, 2021	77.91	78.13	77.89	77.94	84,156	-0.33(-0.42%)
May 25, 2021	78.32	78.39	78.20	78.27	21,102	-0.17(-0.21%)
May 24, 2021	78.33	78.44	78.16	78.44	58,355	+0.13(+0.17%)
May 21, 2021	78.47	78.47	78.10	78.30	35,759	-0.03(-0.04%)
May 20, 2021	78.17	78.37	78.14	78.33	37,409	+0.42(+0.54%)
May 19, 2021	78.15	78.24	77.78	77.91	64,010	-0.39(-0.50%)
May 18, 2021	78.46	78.46	78.22	78.30	85,995	+0.02(+0.03%)
May 17, 2021	78.02	78.29	78.02	78.28	53,130	+0.33(+0.42%)
May 14, 2021	78.09	78.13	77.88	77.95	67,895	+0.30(+0.39%)
May 13, 2021	77.74	77.90	77.44	77.65	60,123	-0.21(-0.27%)
May 12, 2021	78.19	78.27	77.84	77.86	115,599	-0.23(-0.29%)
May 11, 2021	78.00	78.16	77.98	78.08	42,451	-0.03(-0.04%)
May 10, 2021	78.11	78.17	77.96	78.11	45,328	+0.32(+0.41%)
May 07, 2021	77.58	77.87	77.51	77.79	103,906	+0.14(+0.19%)
May 06, 2021	77.27	77.68	77.27	77.65	95,350	+0.69(+0.90%)
May 05, 2021	76.90	77.06	76.89	76.96	80,812	+0.20(+0.26%)
May 04, 2021	76.72	76.77	76.46	76.76	62,575	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.