Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 66.69 67.93 65.73 67.75 15,370,469 +1.41(+2.13%)
May 28, 2020 65.97 67.39 65.89 66.34 14,994,078 +1.25(+1.92%)
May 27, 2020 64.63 65.16 63.79 65.09 14,578,429 +0.24(+0.38%)
May 26, 2020 65.68 65.97 64.55 64.85 21,757,424 +0.75(+1.17%)
May 22, 2020 63.93 64.34 63.85 64.10 7,227,716 -0.15(-0.24%)
May 21, 2020 64.46 64.65 64.01 64.25 10,231,676 -0.29(-0.44%)
May 20, 2020 65.49 65.67 64.36 64.53 12,535,313 -0.55(-0.85%)
May 19, 2020 66.70 66.92 64.92 65.09 12,041,354 -1.82(-2.72%)
May 18, 2020 67.98 67.98 66.50 66.91 14,270,950 -0.05(-0.08%)
May 15, 2020 67.24 67.61 66.16 66.96 10,649,452 -0.23(-0.34%)
May 14, 2020 64.86 67.25 64.85 67.19 12,967,867 +1.81(+2.77%)
May 13, 2020 64.34 66.13 64.27 65.37 12,430,249 +0.59(+0.91%)
May 12, 2020 65.59 66.05 64.73 64.79 10,848,995 -0.60(-0.92%)
May 11, 2020 63.81 65.53 63.72 65.39 12,075,773 +1.27(+1.98%)
May 08, 2020 64.21 64.59 63.76 64.12 9,995,344 +0.67(+1.06%)
May 07, 2020 64.63 64.73 63.31 63.45 14,327,969 -1.28(-1.97%)
May 06, 2020 65.76 66.00 64.69 64.73 14,113,499 -0.75(-1.14%)
May 05, 2020 64.84 66.14 64.43 65.47 8,414,540 +0.97(+1.50%)
May 04, 2020 65.48 65.49 63.97 64.51 10,061,877 -0.68(-1.04%)
May 01, 2020 66.19 66.19 64.57 65.19 10,821,737 -1.40(-2.10%)
Apr 30, 2020 66.99 67.48 66.42 66.59 13,231,143 -1.20(-1.77%)
Apr 29, 2020 68.98 68.98 66.33 67.79 15,558,371 -0.34(-0.51%)
Apr 28, 2020 68.14 69.02 67.29 68.14 23,047,438 -2.35(-3.33%)
Apr 27, 2020 68.18 71.06 67.84 70.49 14,535,466 +2.14(+3.13%)
Apr 24, 2020 68.49 68.91 68.00 68.35 8,739,194 +0.46(+0.68%)
Apr 23, 2020 67.30 68.72 67.29 67.88 9,268,373 +0.76(+1.13%)
Apr 22, 2020 66.47 67.69 66.16 67.13 13,567,547 +1.19(+1.81%)
Apr 21, 2020 68.50 69.08 65.64 65.94 20,323,104 -3.81(-5.46%)
Apr 20, 2020 69.51 70.61 67.78 69.75 13,273,963 -0.30(-0.43%)
Apr 17, 2020 70.46 70.64 69.19 70.05 17,545,586 +0.39(+0.55%)
Apr 16, 2020 69.37 69.94 69.04 69.66 10,389,403 +0.78(+1.13%)
Apr 15, 2020 67.98 69.63 67.61 68.88 12,288,665 -0.65(-0.93%)
Apr 14, 2020 69.10 69.83 67.76 69.53 13,818,961 +1.93(+2.86%)
Apr 13, 2020 68.67 69.22 67.00 67.60 8,761,491 -1.64(-2.36%)
Apr 09, 2020 68.13 69.91 67.30 69.23 15,776,635 +0.73(+1.07%)
Apr 08, 2020 66.46 69.66 65.75 68.50 13,051,048 +2.57(+3.90%)
Apr 07, 2020 68.55 68.80 65.80 65.94 12,116,530 -1.47(-2.18%)
Apr 06, 2020 65.74 67.86 65.38 67.41 16,272,397 +3.41(+5.32%)
Apr 03, 2020 64.02 65.00 63.22 64.00 11,413,413 -0.52(-0.81%)
Apr 02, 2020 63.77 64.73 62.13 64.52 14,601,862 +2.58(+4.16%)
Apr 01, 2020 62.66 63.34 61.26 61.94 13,261,382 -2.64(-4.08%)
Mar 31, 2020 64.00 65.13 63.38 64.58 17,145,104 -0.01(-0.01%)
Mar 30, 2020 61.79 65.12 61.17 64.58 17,966,154 +4.38(+7.28%)
Mar 27, 2020 60.26 61.63 59.80 60.20 14,173,773 -1.51(-2.45%)
Mar 26, 2020 57.19 62.26 57.16 61.71 20,525,222 +4.46(+7.78%)
Mar 25, 2020 57.42 59.07 56.02 57.26 20,816,828 -0.70(-1.20%)
Mar 24, 2020 57.90 58.54 56.39 57.95 22,623,988 +2.22(+3.99%)
Mar 23, 2020 58.98 60.10 54.77 55.73 20,886,740 -4.16(-6.95%)
Mar 20, 2020 58.37 60.85 57.49 59.89 26,234,740 +0.53(+0.89%)
Mar 19, 2020 59.88 61.15 57.84 59.36 21,905,634 -0.76(-1.26%)
Mar 18, 2020 59.97 62.66 57.77 60.12 21,096,576 -2.39(-3.83%)
Mar 17, 2020 60.14 63.85 59.91 62.51 28,130,936 +3.83(+6.52%)
Mar 16, 2020 59.40 63.86 56.33 58.68 23,656,686 -5.73(-8.90%)
Mar 13, 2020 63.97 64.82 60.65 64.42 29,396,502 +2.42(+3.90%)
Mar 12, 2020 61.96 65.00 61.01 62.00 25,969,560 -4.00(-6.06%)
Mar 11, 2020 66.48 66.75 64.98 66.00 16,359,192 -2.31(-3.38%)
Mar 10, 2020 67.02 68.44 64.54 68.30 20,081,816 +2.55(+3.88%)
Mar 09, 2020 64.95 67.22 64.11 65.75 21,704,404 -2.70(-3.94%)
Mar 06, 2020 66.59 68.80 66.15 68.45 16,280,777 +0.52(+0.76%)
Mar 05, 2020 67.89 68.93 67.40 67.94 17,207,380 -1.16(-1.68%)
Mar 04, 2020 67.87 69.18 66.52 69.09 23,173,726 +3.20(+4.85%)
Mar 03, 2020 67.79 68.62 64.88 65.90 19,931,418 -1.87(-2.75%)
Mar 02, 2020 64.23 67.91 64.19 67.76 21,586,706 +4.01(+6.28%)
Feb 28, 2020 63.86 64.53 61.77 63.76 33,529,914 -1.27(-1.95%)
Feb 27, 2020 67.21 68.08 64.95 65.02 18,027,812 -1.55(-2.33%)
Feb 26, 2020 67.17 67.98 66.43 66.57 13,681,732 -0.27(-0.41%)
Feb 25, 2020 67.89 68.24 66.50 66.84 15,091,843 -0.88(-1.30%)
Feb 24, 2020 67.13 68.78 67.09 67.73 15,736,863 -0.84(-1.23%)
Feb 21, 2020 68.44 68.81 68.04 68.57 10,651,710 -0.12(-0.18%)
Feb 20, 2020 68.47 68.98 68.05 68.69 12,536,816 +0.41(+0.60%)
Feb 19, 2020 69.18 69.21 67.93 68.29 13,448,692 -0.38(-0.56%)
Feb 18, 2020 69.02 69.21 68.49 68.67 11,478,314 -0.16(-0.23%)
Feb 14, 2020 68.48 68.95 68.01 68.83 10,018,506 +0.57(+0.83%)
Feb 13, 2020 69.06 69.06 67.83 68.26 22,206,996 -1.07(-1.54%)
Feb 12, 2020 70.82 70.98 69.03 69.33 22,490,052 -1.67(-2.35%)
Feb 11, 2020 71.50 71.62 70.73 70.99 11,746,742 -0.34(-0.48%)
Feb 10, 2020 70.85 71.60 70.73 71.33 12,135,551 +0.48(+0.68%)
Feb 07, 2020 71.52 71.57 70.64 70.85 13,084,976 -0.50(-0.70%)
Feb 06, 2020 71.63 71.80 71.00 71.35 18,456,122 -0.12(-0.17%)
Feb 05, 2020 70.52 72.23 69.95 71.47 33,560,920 -2.11(-2.86%)
Feb 04, 2020 73.64 74.28 73.33 73.58 17,267,416 +0.85(+1.17%)
Feb 03, 2020 71.65 73.47 71.65 72.73 11,148,225 +1.58(+2.22%)
Jan 31, 2020 71.93 72.17 70.78 71.15 11,024,811 -0.88(-1.23%)
Jan 30, 2020 72.41 72.56 71.78 72.03 12,622,200 -0.62(-0.85%)
Jan 29, 2020 72.12 73.42 71.97 72.65 9,752,555 +0.82(+1.15%)
Jan 28, 2020 71.98 72.21 71.53 71.82 10,881,284 +0.12(+0.17%)
Jan 27, 2020 70.87 72.03 70.54 71.70 12,428,722 +0.10(+0.14%)
Jan 24, 2020 73.81 73.97 71.27 71.60 17,136,256 -2.15(-2.91%)
Jan 23, 2020 74.66 74.66 73.50 73.75 15,122,940 -0.91(-1.22%)
Jan 22, 2020 75.09 75.33 74.63 74.66 8,937,936 -0.27(-0.36%)
Jan 21, 2020 75.55 75.76 74.71 74.92 11,482,969 -0.83(-1.10%)
Jan 17, 2020 76.01 76.30 75.66 75.76 11,608,901 -0.17(-0.23%)
Jan 16, 2020 76.50 76.66 75.82 75.93 8,310,153 -0.30(-0.39%)
Jan 15, 2020 75.03 76.29 75.02 76.23 11,016,117 +1.34(+1.79%)
Jan 14, 2020 74.34 74.89 74.01 74.89 9,883,695 +0.35(+0.47%)
Jan 13, 2020 74.55 74.64 74.13 74.54 11,758,012 -0.02(-0.02%)
Jan 10, 2020 74.71 75.04 74.49 74.56 6,812,377 +0.12(+0.17%)
Jan 09, 2020 74.07 74.99 73.93 74.43 11,131,510 +0.65(+0.88%)
Jan 08, 2020 74.19 74.53 73.62 73.78 17,417,344 -0.50(-0.67%)
Jan 07, 2020 75.61 75.88 74.21 74.28 12,757,538 -2.03(-2.66%)
Jan 06, 2020 75.97 76.40 75.77 76.31 8,620,119 +0.32(+0.43%)
Jan 03, 2020 75.51 76.67 75.37 75.99 6,764,704 -0.66(-0.86%)
Jan 02, 2020 75.85 76.73 75.25 76.65 9,454,783 +0.91(+1.20%)
Dec 31, 2019 75.71 75.77 75.31 75.74 5,397,785 -0.07(-0.09%)
Dec 30, 2019 76.22 76.35 75.56 75.81 4,506,554 -0.39(-0.51%)
Dec 27, 2019 76.35 76.36 76.00 76.20 4,307,060 +0.13(+0.18%)
Dec 26, 2019 76.28 76.38 75.84 76.06 3,509,317 -0.08(-0.11%)
Dec 24, 2019 76.31 76.39 75.84 76.15 2,684,842 -0.25(-0.33%)
Dec 23, 2019 76.47 76.63 76.15 76.40 9,047,453 +0.13(+0.17%)
Dec 20, 2019 76.16 77.15 75.65 76.26 20,454,304 +1.32(+1.77%)
Dec 19, 2019 74.86 75.02 74.52 74.94 8,711,515 +0.31(+0.41%)
Dec 18, 2019 74.41 74.95 74.22 74.63 13,266,738 +0.50(+0.67%)
Dec 17, 2019 74.39 74.49 73.71 74.13 13,395,490 -0.22(-0.30%)
Dec 16, 2019 74.66 74.95 74.26 74.36 11,865,391 +0.08(+0.11%)
Dec 13, 2019 74.28 74.61 73.65 74.27 8,675,964 +0.17(+0.23%)
Dec 12, 2019 73.67 74.43 73.56 74.10 7,916,306 +0.49(+0.66%)
Dec 11, 2019 73.75 74.04 73.51 73.62 7,867,778 -0.10(-0.13%)
Dec 10, 2019 73.30 74.07 73.23 73.72 9,992,165 +0.31(+0.43%)
Dec 09, 2019 73.55 73.63 72.97 73.40 9,289,954 -0.11(-0.15%)
Dec 06, 2019 73.63 73.83 73.43 73.51 8,359,226 +0.08(+0.11%)
Dec 05, 2019 73.41 73.46 72.78 73.43 9,535,192 +0.07(+0.09%)
Dec 04, 2019 72.42 73.41 72.13 73.36 8,412,205 +1.07(+1.48%)
Dec 03, 2019 71.71 72.36 71.56 72.29 11,608,831 +0.28(+0.39%)
Dec 02, 2019 72.43 72.80 71.61 72.01 6,456,434 -0.12(-0.16%)
Nov 29, 2019 72.12 72.62 72.00 72.13 5,628,538 -0.36(-0.49%)
Nov 27, 2019 72.31 72.70 71.97 72.48 6,963,665 +0.22(+0.31%)
Nov 26, 2019 71.15 72.34 71.08 72.26 22,184,224 +1.36(+1.91%)
Nov 25, 2019 71.18 71.64 70.61 70.90 10,404,613 +0.21(+0.29%)
Nov 22, 2019 70.86 71.44 70.59 70.70 8,996,451 -0.01(-0.01%)
Nov 21, 2019 70.90 70.96 69.72 70.70 8,298,877 +0.16(+0.22%)
Nov 20, 2019 69.93 70.72 69.87 70.55 9,411,347 +0.51(+0.73%)
Nov 19, 2019 69.83 70.28 69.47 70.03 11,177,472 +0.43(+0.62%)
Nov 18, 2019 70.04 70.17 69.37 69.60 12,342,677 -0.64(-0.91%)
Nov 15, 2019 70.07 70.82 70.03 70.24 11,159,898 +0.29(+0.41%)
Nov 14, 2019 70.26 70.47 69.25 69.95 9,124,325 -0.22(-0.32%)
Nov 13, 2019 69.95 70.41 69.59 70.17 7,565,512 +0.58(+0.83%)
Nov 12, 2019 69.15 70.17 69.15 69.60 9,937,888 +0.69(+1.01%)
Nov 11, 2019 68.80 69.20 68.64 68.90 4,296,383 -0.26(-0.37%)
Nov 08, 2019 68.59 69.26 68.43 69.16 7,674,862 +0.59(+0.86%)
Nov 07, 2019 68.86 69.49 68.40 68.57 10,668,741 -0.31(-0.44%)
Nov 06, 2019 69.13 69.46 68.78 68.88 11,228,009 +0.27(+0.40%)
Nov 05, 2019 69.22 69.29 68.45 68.60 11,459,200 -0.81(-1.17%)
Nov 04, 2019 70.81 70.90 69.40 69.41 10,316,678 -0.86(-1.22%)
Nov 01, 2019 72.04 72.18 70.15 70.27 10,704,340 -1.42(-1.98%)
Oct 31, 2019 71.23 71.97 70.75 71.70 14,323,752 +0.36(+0.51%)
Oct 30, 2019 70.32 71.56 69.76 71.33 11,563,014 +0.93(+1.32%)
Oct 29, 2019 69.54 70.96 68.42 70.41 20,034,566 +2.40(+3.53%)
Oct 28, 2019 68.45 69.06 66.47 68.01 17,940,966 -0.05(-0.07%)
Oct 25, 2019 68.06 68.54 67.87 68.06 9,074,896 -0.26(-0.39%)
Oct 24, 2019 68.76 69.20 67.87 68.32 6,053,639 -0.24(-0.35%)
Oct 23, 2019 67.25 68.56 67.15 68.56 9,888,170 +1.30(+1.93%)
Oct 22, 2019 67.84 68.40 66.39 67.26 22,023,960 -2.66(-3.81%)
Oct 21, 2019 70.30 70.37 69.56 69.93 6,196,791 -0.13(-0.19%)
Oct 18, 2019 69.26 70.25 69.22 70.06 9,092,059 +0.73(+1.05%)
Oct 17, 2019 69.84 70.03 69.28 69.33 8,319,933 -0.54(-0.77%)
Oct 16, 2019 70.37 70.40 69.84 69.87 6,601,348 -0.49(-0.69%)
Oct 15, 2019 70.24 70.41 69.98 70.36 6,018,454 +0.29(+0.41%)
Oct 14, 2019 69.80 70.41 69.73 70.07 6,702,527 +0.29(+0.42%)
Oct 11, 2019 69.84 70.69 69.71 69.78 7,212,777 +0.48(+0.69%)
Oct 10, 2019 69.61 70.20 69.15 69.30 10,185,112 -0.35(-0.50%)
Oct 09, 2019 69.64 69.90 69.11 69.65 5,462,711 +0.74(+1.07%)
Oct 08, 2019 69.32 69.84 68.74 68.91 7,449,757 -0.91(-1.30%)
Oct 07, 2019 70.35 70.41 69.45 69.82 5,939,375 -0.50(-0.72%)
Oct 04, 2019 69.02 70.42 68.80 70.32 8,754,108 +1.87(+2.73%)
Oct 03, 2019 67.78 68.57 67.54 68.45 6,877,106 +0.93(+1.37%)
Oct 02, 2019 68.73 68.84 66.63 67.53 10,337,782 -1.65(-2.38%)
Oct 01, 2019 69.65 69.99 69.12 69.17 8,160,480 -0.47(-0.68%)
Sep 30, 2019 68.99 70.41 68.85 69.65 11,538,719 +1.05(+1.53%)
Sep 27, 2019 69.40 69.49 68.32 68.59 9,027,394 -0.80(-1.16%)
Sep 26, 2019 69.18 69.57 68.70 69.40 9,382,111 +0.65(+0.94%)
Sep 25, 2019 69.06 69.52 68.63 68.75 8,509,440 -0.41(-0.60%)
Sep 24, 2019 69.95 70.22 68.99 69.17 10,863,957 -0.63(-0.90%)
Sep 23, 2019 70.25 70.51 69.78 69.79 11,078,647 -0.66(-0.94%)
Sep 20, 2019 70.11 71.04 69.76 70.46 27,453,372 +0.98(+1.42%)
Sep 19, 2019 68.69 69.74 68.57 69.47 8,054,425 +0.79(+1.14%)
Sep 18, 2019 68.40 68.90 68.16 68.69 8,045,920 +0.42(+0.62%)
Sep 17, 2019 67.95 69.08 67.95 68.26 8,541,599 +0.40(+0.59%)
Sep 16, 2019 68.21 68.21 67.59 67.87 7,140,533 -0.48(-0.70%)
Sep 13, 2019 68.64 69.14 67.94 68.35 8,674,696 -0.14(-0.21%)
Sep 12, 2019 68.63 69.12 68.06 68.49 9,768,788 +0.32(+0.47%)
Sep 11, 2019 67.30 68.33 67.10 68.17 12,302,506 +1.01(+1.51%)
Sep 10, 2019 67.73 67.73 64.82 67.16 20,991,606 -1.46(-2.13%)
Sep 09, 2019 71.11 71.13 68.17 68.62 13,974,376 -2.55(-3.58%)
Sep 06, 2019 71.15 71.47 70.96 71.17 8,179,894 +0.39(+0.55%)
Sep 05, 2019 71.23 71.25 70.29 70.78 8,733,836 +0.04(+0.06%)
Sep 04, 2019 71.64 71.66 70.23 70.74 9,149,117 -0.49(-0.69%)
Sep 03, 2019 70.90 71.53 70.74 71.24 7,772,192 +0.15(+0.21%)
Aug 30, 2019 71.62 71.71 70.84 71.09 7,886,752 -0.21(-0.29%)
Aug 29, 2019 71.58 71.81 70.85 71.29 7,336,534 +0.20(+0.28%)
Aug 28, 2019 70.09 71.17 69.91 71.10 7,156,725 +0.79(+1.12%)
Aug 27, 2019 71.05 71.46 70.25 70.31 7,575,578 -0.30(-0.42%)
Aug 26, 2019 70.19 70.62 69.95 70.60 7,012,553 +0.77(+1.11%)
Aug 23, 2019 70.88 71.48 69.45 69.83 12,312,962 -1.46(-2.05%)
Aug 22, 2019 71.32 71.69 70.91 71.29 7,647,505 -0.16(-0.22%)
Aug 21, 2019 70.94 71.73 70.81 71.45 7,528,024 +1.04(+1.47%)
Aug 20, 2019 70.71 71.30 70.36 70.42 7,168,866 -0.44(-0.63%)
Aug 19, 2019 70.37 71.14 70.25 70.86 8,885,057 +0.93(+1.33%)
Aug 16, 2019 69.43 70.18 69.18 69.93 10,627,088 +1.32(+1.92%)
Aug 15, 2019 68.52 68.93 68.15 68.61 11,076,778 +0.05(+0.07%)
Aug 14, 2019 70.18 70.57 68.52 68.57 13,244,536 -2.20(-3.11%)
Aug 13, 2019 70.26 71.35 70.26 70.77 9,806,696 +0.30(+0.43%)
Aug 12, 2019 70.07 70.65 69.49 70.46 8,273,015 +0.16(+0.22%)
Aug 09, 2019 69.96 70.79 69.64 70.31 10,408,873 +0.65(+0.93%)
Aug 08, 2019 69.68 69.92 69.32 69.66 10,097,491 +0.39(+0.57%)
Aug 07, 2019 69.23 69.63 68.07 69.26 13,358,625 -0.08(-0.12%)
Aug 06, 2019 68.34 69.45 68.32 69.35 12,796,499 +1.01(+1.48%)
Aug 05, 2019 68.94 69.34 67.54 68.34 13,794,061 -1.11(-1.60%)
Aug 02, 2019 68.96 69.69 68.69 69.44 12,667,044 +0.64(+0.93%)
Aug 01, 2019 68.29 69.47 67.94 68.80 12,244,156 +0.58(+0.84%)
Jul 31, 2019 68.15 69.59 68.10 68.23 14,442,490 -0.23(-0.34%)
Jul 30, 2019 69.05 70.02 68.09 68.46 16,582,021 +0.64(+0.95%)
Jul 29, 2019 67.50 68.07 67.09 67.82 12,910,267 +0.87(+1.30%)
Jul 26, 2019 66.87 67.11 66.52 66.95 8,866,043 -0.26(-0.39%)
Jul 25, 2019 66.96 68.29 66.63 67.21 11,223,731 +0.00(+0.00%)
Jul 24, 2019 67.44 67.67 66.69 67.21 8,960,293 -0.23(-0.34%)
Jul 23, 2019 66.99 67.77 66.50 67.44 8,610,972 +0.67(+1.01%)
Jul 22, 2019 67.15 67.27 66.63 66.76 8,428,221 -0.15(-0.22%)
Jul 19, 2019 67.99 68.09 66.72 66.91 13,990,078 -1.07(-1.57%)
Jul 18, 2019 67.75 68.20 67.09 67.98 9,833,802 +0.63(+0.94%)
Jul 17, 2019 67.38 67.69 67.06 67.35 11,431,455 +0.27(+0.40%)
Jul 16, 2019 66.86 67.23 66.50 67.08 9,805,896 +0.52(+0.78%)
Jul 15, 2019 66.26 66.81 65.87 66.56 12,676,689 +1.01(+1.54%)
Jul 12, 2019 66.47 66.51 64.64 65.55 21,948,960 -1.04(-1.57%)
Jul 11, 2019 68.65 68.79 65.59 66.59 25,702,572 -3.14(-4.50%)
Jul 10, 2019 69.72 69.97 69.35 69.73 6,959,300 -0.03(-0.05%)
Jul 09, 2019 69.26 70.05 69.13 69.77 9,854,950 +0.67(+0.98%)
Jul 08, 2019 69.89 70.29 68.65 69.09 15,893,009 -1.28(-1.82%)
Jul 05, 2019 71.26 71.36 70.28 70.37 10,175,940 -1.07(-1.50%)
Jul 03, 2019 70.75 71.58 70.69 71.44 7,582,784 +1.14(+1.63%)
Jul 02, 2019 69.44 70.30 69.14 70.30 12,049,429 +0.62(+0.90%)
Jul 01, 2019 69.33 69.82 68.97 69.68 11,935,709 +0.74(+1.07%)
Jun 28, 2019 69.03 69.44 68.22 68.94 54,185,036 +0.02(+0.02%)
Jun 27, 2019 68.79 69.63 68.57 68.92 13,604,781 +0.24(+0.35%)
Jun 26, 2019 70.03 70.05 68.31 68.68 14,629,269 -1.40(-1.99%)
Jun 25, 2019 70.33 70.92 69.72 70.08 10,849,555 -0.22(-0.32%)
Jun 24, 2019 69.86 70.73 69.67 70.30 9,159,212 +0.77(+1.11%)
Jun 21, 2019 69.42 69.69 68.76 69.53 17,449,404 -0.02(-0.04%)
Jun 20, 2019 70.69 71.11 69.32 69.55 14,497,039 -0.62(-0.89%)
Jun 19, 2019 69.26 70.34 69.23 70.18 11,403,948 +0.72(+1.03%)
Jun 18, 2019 68.43 69.61 68.43 69.46 13,260,546 +0.98(+1.43%)
Jun 17, 2019 67.99 68.51 67.85 68.48 7,459,879 +0.43(+0.63%)
Jun 14, 2019 68.00 68.54 67.79 68.06 9,273,402 +0.33(+0.49%)
Jun 13, 2019 68.67 68.77 67.42 67.72 11,906,975 -0.66(-0.97%)
Jun 12, 2019 67.98 68.84 67.92 68.38 12,916,000 +0.60(+0.88%)
Jun 11, 2019 67.71 68.14 67.35 67.79 9,098,642 +0.41(+0.61%)
Jun 10, 2019 67.54 67.54 66.70 67.38 8,802,723 +0.02(+0.02%)
Jun 07, 2019 66.84 67.71 66.84 67.36 10,275,658 +0.83(+1.25%)
Jun 06, 2019 67.12 67.35 66.52 66.53 13,308,516 -0.20(-0.31%)
Jun 05, 2019 66.48 67.21 66.24 66.73 11,472,885 +0.50(+0.75%)
Jun 04, 2019 65.97 66.44 65.44 66.24 10,943,465 +0.67(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.