Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.69	67.93	65.73	67.75	15,370,469	+1.41(+2.13%)
May 28, 2020	65.97	67.39	65.89	66.34	14,994,078	+1.25(+1.92%)
May 27, 2020	64.63	65.16	63.79	65.09	14,578,429	+0.24(+0.38%)
May 26, 2020	65.68	65.97	64.55	64.85	21,757,424	+0.75(+1.17%)
May 22, 2020	63.93	64.34	63.85	64.10	7,227,716	-0.15(-0.24%)
May 21, 2020	64.46	64.65	64.01	64.25	10,231,676	-0.29(-0.44%)
May 20, 2020	65.49	65.67	64.36	64.53	12,535,313	-0.55(-0.85%)
May 19, 2020	66.70	66.92	64.92	65.09	12,041,354	-1.82(-2.72%)
May 18, 2020	67.98	67.98	66.50	66.91	14,270,950	-0.05(-0.08%)
May 15, 2020	67.24	67.61	66.16	66.96	10,649,452	-0.23(-0.34%)
May 14, 2020	64.86	67.25	64.85	67.19	12,967,867	+1.81(+2.77%)
May 13, 2020	64.34	66.13	64.27	65.37	12,430,249	+0.59(+0.91%)
May 12, 2020	65.59	66.05	64.73	64.79	10,848,995	-0.60(-0.92%)
May 11, 2020	63.81	65.53	63.72	65.39	12,075,773	+1.27(+1.98%)
May 08, 2020	64.21	64.59	63.76	64.12	9,995,344	+0.67(+1.06%)
May 07, 2020	64.63	64.73	63.31	63.45	14,327,969	-1.28(-1.97%)
May 06, 2020	65.76	66.00	64.69	64.73	14,113,499	-0.75(-1.14%)
May 05, 2020	64.84	66.14	64.43	65.47	8,414,540	+0.97(+1.50%)
May 04, 2020	65.48	65.49	63.97	64.51	10,061,877	-0.68(-1.04%)
May 01, 2020	66.19	66.19	64.57	65.19	10,821,737	-1.40(-2.10%)
Apr 30, 2020	66.99	67.48	66.42	66.59	13,231,143	-1.20(-1.77%)
Apr 29, 2020	68.98	68.98	66.33	67.79	15,558,371	-0.34(-0.51%)
Apr 28, 2020	68.14	69.02	67.29	68.14	23,047,438	-2.35(-3.33%)
Apr 27, 2020	68.18	71.06	67.84	70.49	14,535,466	+2.14(+3.13%)
Apr 24, 2020	68.49	68.91	68.00	68.35	8,739,194	+0.46(+0.68%)
Apr 23, 2020	67.30	68.72	67.29	67.88	9,268,373	+0.76(+1.13%)
Apr 22, 2020	66.47	67.69	66.16	67.13	13,567,547	+1.19(+1.81%)
Apr 21, 2020	68.50	69.08	65.64	65.94	20,323,104	-3.81(-5.46%)
Apr 20, 2020	69.51	70.61	67.78	69.75	13,273,963	-0.30(-0.43%)
Apr 17, 2020	70.46	70.64	69.19	70.05	17,545,586	+0.39(+0.55%)
Apr 16, 2020	69.37	69.94	69.04	69.66	10,389,403	+0.78(+1.13%)
Apr 15, 2020	67.98	69.63	67.61	68.88	12,288,665	-0.65(-0.93%)
Apr 14, 2020	69.10	69.83	67.76	69.53	13,818,961	+1.93(+2.86%)
Apr 13, 2020	68.67	69.22	67.00	67.60	8,761,491	-1.64(-2.36%)
Apr 09, 2020	68.13	69.91	67.30	69.23	15,776,635	+0.73(+1.07%)
Apr 08, 2020	66.46	69.66	65.75	68.50	13,051,048	+2.57(+3.90%)
Apr 07, 2020	68.55	68.80	65.80	65.94	12,116,530	-1.47(-2.18%)
Apr 06, 2020	65.74	67.86	65.38	67.41	16,272,397	+3.41(+5.32%)
Apr 03, 2020	64.02	65.00	63.22	64.00	11,413,413	-0.52(-0.81%)
Apr 02, 2020	63.77	64.73	62.13	64.52	14,601,862	+2.58(+4.16%)
Apr 01, 2020	62.66	63.34	61.26	61.94	13,261,382	-2.64(-4.08%)
Mar 31, 2020	64.00	65.13	63.38	64.58	17,145,104	-0.01(-0.01%)
Mar 30, 2020	61.79	65.12	61.17	64.58	17,966,154	+4.38(+7.28%)
Mar 27, 2020	60.26	61.63	59.80	60.20	14,173,773	-1.51(-2.45%)
Mar 26, 2020	57.19	62.26	57.16	61.71	20,525,222	+4.46(+7.78%)
Mar 25, 2020	57.42	59.07	56.02	57.26	20,816,828	-0.70(-1.20%)
Mar 24, 2020	57.90	58.54	56.39	57.95	22,623,988	+2.22(+3.99%)
Mar 23, 2020	58.98	60.10	54.77	55.73	20,886,740	-4.16(-6.95%)
Mar 20, 2020	58.37	60.85	57.49	59.89	26,234,740	+0.53(+0.89%)
Mar 19, 2020	59.88	61.15	57.84	59.36	21,905,634	-0.76(-1.26%)
Mar 18, 2020	59.97	62.66	57.77	60.12	21,096,576	-2.39(-3.83%)
Mar 17, 2020	60.14	63.85	59.91	62.51	28,130,936	+3.83(+6.52%)
Mar 16, 2020	59.40	63.86	56.33	58.68	23,656,686	-5.73(-8.90%)
Mar 13, 2020	63.97	64.82	60.65	64.42	29,396,502	+2.42(+3.90%)
Mar 12, 2020	61.96	65.00	61.01	62.00	25,969,560	-4.00(-6.06%)
Mar 11, 2020	66.48	66.75	64.98	66.00	16,359,192	-2.31(-3.38%)
Mar 10, 2020	67.02	68.44	64.54	68.30	20,081,816	+2.55(+3.88%)
Mar 09, 2020	64.95	67.22	64.11	65.75	21,704,404	-2.70(-3.94%)
Mar 06, 2020	66.59	68.80	66.15	68.45	16,280,777	+0.52(+0.76%)
Mar 05, 2020	67.89	68.93	67.40	67.94	17,207,380	-1.16(-1.68%)
Mar 04, 2020	67.87	69.18	66.52	69.09	23,173,726	+3.20(+4.85%)
Mar 03, 2020	67.79	68.62	64.88	65.90	19,931,418	-1.87(-2.75%)
Mar 02, 2020	64.23	67.91	64.19	67.76	21,586,706	+4.01(+6.28%)
Feb 28, 2020	63.86	64.53	61.77	63.76	33,529,914	-1.27(-1.95%)
Feb 27, 2020	67.21	68.08	64.95	65.02	18,027,812	-1.55(-2.33%)
Feb 26, 2020	67.17	67.98	66.43	66.57	13,681,732	-0.27(-0.41%)
Feb 25, 2020	67.89	68.24	66.50	66.84	15,091,843	-0.88(-1.30%)
Feb 24, 2020	67.13	68.78	67.09	67.73	15,736,863	-0.84(-1.23%)
Feb 21, 2020	68.44	68.81	68.04	68.57	10,651,710	-0.12(-0.18%)
Feb 20, 2020	68.47	68.98	68.05	68.69	12,536,816	+0.41(+0.60%)
Feb 19, 2020	69.18	69.21	67.93	68.29	13,448,692	-0.38(-0.56%)
Feb 18, 2020	69.02	69.21	68.49	68.67	11,478,314	-0.16(-0.23%)
Feb 14, 2020	68.48	68.95	68.01	68.83	10,018,506	+0.57(+0.83%)
Feb 13, 2020	69.06	69.06	67.83	68.26	22,206,996	-1.07(-1.54%)
Feb 12, 2020	70.82	70.98	69.03	69.33	22,490,052	-1.67(-2.35%)
Feb 11, 2020	71.50	71.62	70.73	70.99	11,746,742	-0.34(-0.48%)
Feb 10, 2020	70.85	71.60	70.73	71.33	12,135,551	+0.48(+0.68%)
Feb 07, 2020	71.52	71.57	70.64	70.85	13,084,976	-0.50(-0.70%)
Feb 06, 2020	71.63	71.80	71.00	71.35	18,456,122	-0.12(-0.17%)
Feb 05, 2020	70.52	72.23	69.95	71.47	33,560,920	-2.11(-2.86%)
Feb 04, 2020	73.64	74.28	73.33	73.58	17,267,416	+0.85(+1.17%)
Feb 03, 2020	71.65	73.47	71.65	72.73	11,148,225	+1.58(+2.22%)
Jan 31, 2020	71.93	72.17	70.78	71.15	11,024,811	-0.88(-1.23%)
Jan 30, 2020	72.41	72.56	71.78	72.03	12,622,200	-0.62(-0.85%)
Jan 29, 2020	72.12	73.42	71.97	72.65	9,752,555	+0.82(+1.15%)
Jan 28, 2020	71.98	72.21	71.53	71.82	10,881,284	+0.12(+0.17%)
Jan 27, 2020	70.87	72.03	70.54	71.70	12,428,722	+0.10(+0.14%)
Jan 24, 2020	73.81	73.97	71.27	71.60	17,136,256	-2.15(-2.91%)
Jan 23, 2020	74.66	74.66	73.50	73.75	15,122,940	-0.91(-1.22%)
Jan 22, 2020	75.09	75.33	74.63	74.66	8,937,936	-0.27(-0.36%)
Jan 21, 2020	75.55	75.76	74.71	74.92	11,482,969	-0.83(-1.10%)
Jan 17, 2020	76.01	76.30	75.66	75.76	11,608,901	-0.17(-0.23%)
Jan 16, 2020	76.50	76.66	75.82	75.93	8,310,153	-0.30(-0.39%)
Jan 15, 2020	75.03	76.29	75.02	76.23	11,016,117	+1.34(+1.79%)
Jan 14, 2020	74.34	74.89	74.01	74.89	9,883,695	+0.35(+0.47%)
Jan 13, 2020	74.55	74.64	74.13	74.54	11,758,012	-0.02(-0.02%)
Jan 10, 2020	74.71	75.04	74.49	74.56	6,812,377	+0.12(+0.17%)
Jan 09, 2020	74.07	74.99	73.93	74.43	11,131,510	+0.65(+0.88%)
Jan 08, 2020	74.19	74.53	73.62	73.78	17,417,344	-0.50(-0.67%)
Jan 07, 2020	75.61	75.88	74.21	74.28	12,757,538	-2.03(-2.66%)
Jan 06, 2020	75.97	76.40	75.77	76.31	8,620,119	+0.32(+0.43%)
Jan 03, 2020	75.51	76.67	75.37	75.99	6,764,704	-0.66(-0.86%)
Jan 02, 2020	75.85	76.73	75.25	76.65	9,454,783	+0.91(+1.20%)
Dec 31, 2019	75.71	75.77	75.31	75.74	5,397,785	-0.07(-0.09%)
Dec 30, 2019	76.22	76.35	75.56	75.81	4,506,554	-0.39(-0.51%)
Dec 27, 2019	76.35	76.36	76.00	76.20	4,307,060	+0.13(+0.18%)
Dec 26, 2019	76.28	76.38	75.84	76.06	3,509,317	-0.08(-0.11%)
Dec 24, 2019	76.31	76.39	75.84	76.15	2,684,842	-0.25(-0.33%)
Dec 23, 2019	76.47	76.63	76.15	76.40	9,047,453	+0.13(+0.17%)
Dec 20, 2019	76.16	77.15	75.65	76.26	20,454,304	+1.32(+1.77%)
Dec 19, 2019	74.86	75.02	74.52	74.94	8,711,515	+0.31(+0.41%)
Dec 18, 2019	74.41	74.95	74.22	74.63	13,266,738	+0.50(+0.67%)
Dec 17, 2019	74.39	74.49	73.71	74.13	13,395,490	-0.22(-0.30%)
Dec 16, 2019	74.66	74.95	74.26	74.36	11,865,391	+0.08(+0.11%)
Dec 13, 2019	74.28	74.61	73.65	74.27	8,675,964	+0.17(+0.23%)
Dec 12, 2019	73.67	74.43	73.56	74.10	7,916,306	+0.49(+0.66%)
Dec 11, 2019	73.75	74.04	73.51	73.62	7,867,778	-0.10(-0.13%)
Dec 10, 2019	73.30	74.07	73.23	73.72	9,992,165	+0.31(+0.43%)
Dec 09, 2019	73.55	73.63	72.97	73.40	9,289,954	-0.11(-0.15%)
Dec 06, 2019	73.63	73.83	73.43	73.51	8,359,226	+0.08(+0.11%)
Dec 05, 2019	73.41	73.46	72.78	73.43	9,535,192	+0.07(+0.09%)
Dec 04, 2019	72.42	73.41	72.13	73.36	8,412,205	+1.07(+1.48%)
Dec 03, 2019	71.71	72.36	71.56	72.29	11,608,831	+0.28(+0.39%)
Dec 02, 2019	72.43	72.80	71.61	72.01	6,456,434	-0.12(-0.16%)
Nov 29, 2019	72.12	72.62	72.00	72.13	5,628,538	-0.36(-0.49%)
Nov 27, 2019	72.31	72.70	71.97	72.48	6,963,665	+0.22(+0.31%)
Nov 26, 2019	71.15	72.34	71.08	72.26	22,184,224	+1.36(+1.91%)
Nov 25, 2019	71.18	71.64	70.61	70.90	10,404,613	+0.21(+0.29%)
Nov 22, 2019	70.86	71.44	70.59	70.70	8,996,451	-0.01(-0.01%)
Nov 21, 2019	70.90	70.96	69.72	70.70	8,298,877	+0.16(+0.22%)
Nov 20, 2019	69.93	70.72	69.87	70.55	9,411,347	+0.51(+0.73%)
Nov 19, 2019	69.83	70.28	69.47	70.03	11,177,472	+0.43(+0.62%)
Nov 18, 2019	70.04	70.17	69.37	69.60	12,342,677	-0.64(-0.91%)
Nov 15, 2019	70.07	70.82	70.03	70.24	11,159,898	+0.29(+0.41%)
Nov 14, 2019	70.26	70.47	69.25	69.95	9,124,325	-0.22(-0.32%)
Nov 13, 2019	69.95	70.41	69.59	70.17	7,565,512	+0.58(+0.83%)
Nov 12, 2019	69.15	70.17	69.15	69.60	9,937,888	+0.69(+1.01%)
Nov 11, 2019	68.80	69.20	68.64	68.90	4,296,383	-0.26(-0.37%)
Nov 08, 2019	68.59	69.26	68.43	69.16	7,674,862	+0.59(+0.86%)
Nov 07, 2019	68.86	69.49	68.40	68.57	10,668,741	-0.31(-0.44%)
Nov 06, 2019	69.13	69.46	68.78	68.88	11,228,009	+0.27(+0.40%)
Nov 05, 2019	69.22	69.29	68.45	68.60	11,459,200	-0.81(-1.17%)
Nov 04, 2019	70.81	70.90	69.40	69.41	10,316,678	-0.86(-1.22%)
Nov 01, 2019	72.04	72.18	70.15	70.27	10,704,340	-1.42(-1.98%)
Oct 31, 2019	71.23	71.97	70.75	71.70	14,323,752	+0.36(+0.51%)
Oct 30, 2019	70.32	71.56	69.76	71.33	11,563,014	+0.93(+1.32%)
Oct 29, 2019	69.54	70.96	68.42	70.41	20,034,566	+2.40(+3.53%)
Oct 28, 2019	68.45	69.06	66.47	68.01	17,940,966	-0.05(-0.07%)
Oct 25, 2019	68.06	68.54	67.87	68.06	9,074,896	-0.26(-0.39%)
Oct 24, 2019	68.76	69.20	67.87	68.32	6,053,639	-0.24(-0.35%)
Oct 23, 2019	67.25	68.56	67.15	68.56	9,888,170	+1.30(+1.93%)
Oct 22, 2019	67.84	68.40	66.39	67.26	22,023,960	-2.66(-3.81%)
Oct 21, 2019	70.30	70.37	69.56	69.93	6,196,791	-0.13(-0.19%)
Oct 18, 2019	69.26	70.25	69.22	70.06	9,092,059	+0.73(+1.05%)
Oct 17, 2019	69.84	70.03	69.28	69.33	8,319,933	-0.54(-0.77%)
Oct 16, 2019	70.37	70.40	69.84	69.87	6,601,348	-0.49(-0.69%)
Oct 15, 2019	70.24	70.41	69.98	70.36	6,018,454	+0.29(+0.41%)
Oct 14, 2019	69.80	70.41	69.73	70.07	6,702,527	+0.29(+0.42%)
Oct 11, 2019	69.84	70.69	69.71	69.78	7,212,777	+0.48(+0.69%)
Oct 10, 2019	69.61	70.20	69.15	69.30	10,185,112	-0.35(-0.50%)
Oct 09, 2019	69.64	69.90	69.11	69.65	5,462,711	+0.74(+1.07%)
Oct 08, 2019	69.32	69.84	68.74	68.91	7,449,757	-0.91(-1.30%)
Oct 07, 2019	70.35	70.41	69.45	69.82	5,939,375	-0.50(-0.72%)
Oct 04, 2019	69.02	70.42	68.80	70.32	8,754,108	+1.87(+2.73%)
Oct 03, 2019	67.78	68.57	67.54	68.45	6,877,106	+0.93(+1.37%)
Oct 02, 2019	68.73	68.84	66.63	67.53	10,337,782	-1.65(-2.38%)
Oct 01, 2019	69.65	69.99	69.12	69.17	8,160,480	-0.47(-0.68%)
Sep 30, 2019	68.99	70.41	68.85	69.65	11,538,719	+1.05(+1.53%)
Sep 27, 2019	69.40	69.49	68.32	68.59	9,027,394	-0.80(-1.16%)
Sep 26, 2019	69.18	69.57	68.70	69.40	9,382,111	+0.65(+0.94%)
Sep 25, 2019	69.06	69.52	68.63	68.75	8,509,440	-0.41(-0.60%)
Sep 24, 2019	69.95	70.22	68.99	69.17	10,863,957	-0.63(-0.90%)
Sep 23, 2019	70.25	70.51	69.78	69.79	11,078,647	-0.66(-0.94%)
Sep 20, 2019	70.11	71.04	69.76	70.46	27,453,372	+0.98(+1.42%)
Sep 19, 2019	68.69	69.74	68.57	69.47	8,054,425	+0.79(+1.14%)
Sep 18, 2019	68.40	68.90	68.16	68.69	8,045,920	+0.42(+0.62%)
Sep 17, 2019	67.95	69.08	67.95	68.26	8,541,599	+0.40(+0.59%)
Sep 16, 2019	68.21	68.21	67.59	67.87	7,140,533	-0.48(-0.70%)
Sep 13, 2019	68.64	69.14	67.94	68.35	8,674,696	-0.14(-0.21%)
Sep 12, 2019	68.63	69.12	68.06	68.49	9,768,788	+0.32(+0.47%)
Sep 11, 2019	67.30	68.33	67.10	68.17	12,302,506	+1.01(+1.51%)
Sep 10, 2019	67.73	67.73	64.82	67.16	20,991,606	-1.46(-2.13%)
Sep 09, 2019	71.11	71.13	68.17	68.62	13,974,376	-2.55(-3.58%)
Sep 06, 2019	71.15	71.47	70.96	71.17	8,179,894	+0.39(+0.55%)
Sep 05, 2019	71.23	71.25	70.29	70.78	8,733,836	+0.04(+0.06%)
Sep 04, 2019	71.64	71.66	70.23	70.74	9,149,117	-0.49(-0.69%)
Sep 03, 2019	70.90	71.53	70.74	71.24	7,772,192	+0.15(+0.21%)
Aug 30, 2019	71.62	71.71	70.84	71.09	7,886,752	-0.21(-0.29%)
Aug 29, 2019	71.58	71.81	70.85	71.29	7,336,534	+0.20(+0.28%)
Aug 28, 2019	70.09	71.17	69.91	71.10	7,156,725	+0.79(+1.12%)
Aug 27, 2019	71.05	71.46	70.25	70.31	7,575,578	-0.30(-0.42%)
Aug 26, 2019	70.19	70.62	69.95	70.60	7,012,553	+0.77(+1.11%)
Aug 23, 2019	70.88	71.48	69.45	69.83	12,312,962	-1.46(-2.05%)
Aug 22, 2019	71.32	71.69	70.91	71.29	7,647,505	-0.16(-0.22%)
Aug 21, 2019	70.94	71.73	70.81	71.45	7,528,024	+1.04(+1.47%)
Aug 20, 2019	70.71	71.30	70.36	70.42	7,168,866	-0.44(-0.63%)
Aug 19, 2019	70.37	71.14	70.25	70.86	8,885,057	+0.93(+1.33%)
Aug 16, 2019	69.43	70.18	69.18	69.93	10,627,088	+1.32(+1.92%)
Aug 15, 2019	68.52	68.93	68.15	68.61	11,076,778	+0.05(+0.07%)
Aug 14, 2019	70.18	70.57	68.52	68.57	13,244,536	-2.20(-3.11%)
Aug 13, 2019	70.26	71.35	70.26	70.77	9,806,696	+0.30(+0.43%)
Aug 12, 2019	70.07	70.65	69.49	70.46	8,273,015	+0.16(+0.22%)
Aug 09, 2019	69.96	70.79	69.64	70.31	10,408,873	+0.65(+0.93%)
Aug 08, 2019	69.68	69.92	69.32	69.66	10,097,491	+0.39(+0.57%)
Aug 07, 2019	69.23	69.63	68.07	69.26	13,358,625	-0.08(-0.12%)
Aug 06, 2019	68.34	69.45	68.32	69.35	12,796,499	+1.01(+1.48%)
Aug 05, 2019	68.94	69.34	67.54	68.34	13,794,061	-1.11(-1.60%)
Aug 02, 2019	68.96	69.69	68.69	69.44	12,667,044	+0.64(+0.93%)
Aug 01, 2019	68.29	69.47	67.94	68.80	12,244,156	+0.58(+0.84%)
Jul 31, 2019	68.15	69.59	68.10	68.23	14,442,490	-0.23(-0.34%)
Jul 30, 2019	69.05	70.02	68.09	68.46	16,582,021	+0.64(+0.95%)
Jul 29, 2019	67.50	68.07	67.09	67.82	12,910,267	+0.87(+1.30%)
Jul 26, 2019	66.87	67.11	66.52	66.95	8,866,043	-0.26(-0.39%)
Jul 25, 2019	66.96	68.29	66.63	67.21	11,223,731	+0.00(+0.00%)
Jul 24, 2019	67.44	67.67	66.69	67.21	8,960,293	-0.23(-0.34%)
Jul 23, 2019	66.99	67.77	66.50	67.44	8,610,972	+0.67(+1.01%)
Jul 22, 2019	67.15	67.27	66.63	66.76	8,428,221	-0.15(-0.22%)
Jul 19, 2019	67.99	68.09	66.72	66.91	13,990,078	-1.07(-1.57%)
Jul 18, 2019	67.75	68.20	67.09	67.98	9,833,802	+0.63(+0.94%)
Jul 17, 2019	67.38	67.69	67.06	67.35	11,431,455	+0.27(+0.40%)
Jul 16, 2019	66.86	67.23	66.50	67.08	9,805,896	+0.52(+0.78%)
Jul 15, 2019	66.26	66.81	65.87	66.56	12,676,689	+1.01(+1.54%)
Jul 12, 2019	66.47	66.51	64.64	65.55	21,948,960	-1.04(-1.57%)
Jul 11, 2019	68.65	68.79	65.59	66.59	25,702,572	-3.14(-4.50%)
Jul 10, 2019	69.72	69.97	69.35	69.73	6,959,300	-0.03(-0.05%)
Jul 09, 2019	69.26	70.05	69.13	69.77	9,854,950	+0.67(+0.98%)
Jul 08, 2019	69.89	70.29	68.65	69.09	15,893,009	-1.28(-1.82%)
Jul 05, 2019	71.26	71.36	70.28	70.37	10,175,940	-1.07(-1.50%)
Jul 03, 2019	70.75	71.58	70.69	71.44	7,582,784	+1.14(+1.63%)
Jul 02, 2019	69.44	70.30	69.14	70.30	12,049,429	+0.62(+0.90%)
Jul 01, 2019	69.33	69.82	68.97	69.68	11,935,709	+0.74(+1.07%)
Jun 28, 2019	69.03	69.44	68.22	68.94	54,185,036	+0.02(+0.02%)
Jun 27, 2019	68.79	69.63	68.57	68.92	13,604,781	+0.24(+0.35%)
Jun 26, 2019	70.03	70.05	68.31	68.68	14,629,269	-1.40(-1.99%)
Jun 25, 2019	70.33	70.92	69.72	70.08	10,849,555	-0.22(-0.32%)
Jun 24, 2019	69.86	70.73	69.67	70.30	9,159,212	+0.77(+1.11%)
Jun 21, 2019	69.42	69.69	68.76	69.53	17,449,404	-0.02(-0.04%)
Jun 20, 2019	70.69	71.11	69.32	69.55	14,497,039	-0.62(-0.89%)
Jun 19, 2019	69.26	70.34	69.23	70.18	11,403,948	+0.72(+1.03%)
Jun 18, 2019	68.43	69.61	68.43	69.46	13,260,546	+0.98(+1.43%)
Jun 17, 2019	67.99	68.51	67.85	68.48	7,459,879	+0.43(+0.63%)
Jun 14, 2019	68.00	68.54	67.79	68.06	9,273,402	+0.33(+0.49%)
Jun 13, 2019	68.67	68.77	67.42	67.72	11,906,975	-0.66(-0.97%)
Jun 12, 2019	67.98	68.84	67.92	68.38	12,916,000	+0.60(+0.88%)
Jun 11, 2019	67.71	68.14	67.35	67.79	9,098,642	+0.41(+0.61%)
Jun 10, 2019	67.54	67.54	66.70	67.38	8,802,723	+0.02(+0.02%)
Jun 07, 2019	66.84	67.71	66.84	67.36	10,275,658	+0.83(+1.25%)
Jun 06, 2019	67.12	67.35	66.52	66.53	13,308,516	-0.20(-0.31%)
Jun 05, 2019	66.48	67.21	66.24	66.73	11,472,885	+0.50(+0.75%)
Jun 04, 2019	65.97	66.44	65.44	66.24	10,943,465	+0.67(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.