Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.66	67.90	65.70	67.72	15,377,748	+1.41(+2.13%)
May 28, 2020	65.94	67.36	65.86	66.31	15,001,178	+1.25(+1.92%)
May 27, 2020	64.60	65.13	63.76	65.06	14,585,332	+0.24(+0.38%)
May 26, 2020	65.65	65.94	64.52	64.81	21,767,726	+0.75(+1.17%)
May 22, 2020	63.90	64.31	63.82	64.07	7,231,139	-0.15(-0.24%)
May 21, 2020	64.43	64.62	63.98	64.22	10,236,521	-0.29(-0.44%)
May 20, 2020	65.46	65.64	64.33	64.50	12,541,249	-0.55(-0.85%)
May 19, 2020	66.67	66.89	64.89	65.06	12,047,056	-1.82(-2.72%)
May 18, 2020	67.95	67.95	66.47	66.88	14,277,708	-0.05(-0.08%)
May 15, 2020	67.21	67.57	66.13	66.93	10,654,495	-0.23(-0.34%)
May 14, 2020	64.83	67.22	64.81	67.16	12,974,007	+1.81(+2.77%)
May 13, 2020	64.31	66.10	64.24	65.34	12,436,136	+0.59(+0.91%)
May 12, 2020	65.56	66.02	64.70	64.76	10,854,132	-0.60(-0.92%)
May 11, 2020	63.78	65.49	63.69	65.36	12,081,491	+1.27(+1.98%)
May 08, 2020	64.18	64.56	63.73	64.09	10,000,077	+0.67(+1.06%)
May 07, 2020	64.60	64.70	63.28	63.42	14,334,754	-1.28(-1.97%)
May 06, 2020	65.73	65.97	64.66	64.70	14,120,183	-0.75(-1.14%)
May 05, 2020	64.81	66.11	64.40	65.44	8,418,525	+0.96(+1.50%)
May 04, 2020	65.45	65.46	63.94	64.48	10,066,642	-0.68(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.