Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.66	22.98	22.35	22.75	1,488,608	+0.12(+0.51%)
Mar 30, 2021	22.17	23.06	21.66	22.63	1,459,203	+0.10(+0.43%)
Mar 29, 2021	23.26	23.95	22.53	22.54	1,965,337	-1.07(-4.52%)
Mar 26, 2021	23.64	23.85	22.91	23.60	1,674,112	+0.93(+4.11%)
Mar 25, 2021	21.80	22.94	20.91	22.67	2,087,714	+0.07(+0.30%)
Mar 24, 2021	22.95	23.61	21.92	22.60	2,112,201	+1.19(+5.57%)
Mar 23, 2021	21.69	22.50	21.18	21.41	2,099,923	-1.36(-5.98%)
Mar 22, 2021	23.40	23.40	22.22	22.77	2,500,451	-0.83(-3.53%)
Mar 19, 2021	21.87	23.64	21.81	23.61	2,719,241	+1.78(+8.17%)
Mar 18, 2021	24.14	24.25	21.57	21.82	2,735,164	-2.79(-11.34%)
Mar 17, 2021	24.32	24.92	23.81	24.61	1,310,837	+0.10(+0.40%)
Mar 16, 2021	24.52	24.94	23.77	24.52	1,435,644	-0.78(-3.06%)
Mar 15, 2021	24.77	25.96	24.40	25.29	2,078,522	+0.40(+1.60%)
Mar 12, 2021	25.79	25.88	24.66	24.90	1,932,011	-0.74(-2.87%)
Mar 11, 2021	24.96	25.99	24.95	25.63	2,091,377	+0.95(+3.85%)
Mar 10, 2021	24.08	25.05	23.93	24.68	2,154,749	+0.84(+3.54%)
Mar 09, 2021	23.84	24.73	23.32	23.84	2,028,474	-0.55(-2.26%)
Mar 08, 2021	26.13	26.58	23.53	24.39	2,767,370	-1.47(-5.69%)
Mar 05, 2021	24.88	26.45	24.09	25.87	3,951,423	+2.10(+8.85%)
Mar 04, 2021	22.50	23.96	22.34	23.76	3,029,780	+1.39(+6.19%)
Mar 03, 2021	21.65	23.18	21.56	22.38	2,203,563	+1.35(+6.41%)
Mar 02, 2021	21.58	22.07	20.75	21.03	1,591,999	-0.33(-1.54%)
Mar 01, 2021	20.76	21.40	20.43	21.36	2,436,758	+1.11(+5.50%)
Feb 26, 2021	19.36	20.64	18.73	20.24	2,427,422	+0.71(+3.62%)
Feb 25, 2021	20.98	21.19	19.20	19.54	2,063,575	-1.10(-5.31%)
Feb 24, 2021	18.71	20.81	18.66	20.63	3,805,268	-0.10(-0.47%)
Feb 23, 2021	19.71	20.94	18.28	20.73	3,066,801	+1.10(+5.58%)
Feb 22, 2021	18.92	20.37	18.80	19.63	1,581,220	+1.12(+6.07%)
Feb 19, 2021	18.25	19.14	18.07	18.51	1,287,078	+0.46(+2.52%)
Feb 18, 2021	19.41	19.71	18.03	18.05	1,581,224	-1.55(-7.91%)
Feb 17, 2021	19.43	19.77	18.95	19.60	1,293,484	+0.16(+0.80%)
Feb 16, 2021	19.85	20.11	19.30	19.45	1,458,882	+0.22(+1.16%)
Feb 12, 2021	18.39	19.40	18.37	19.23	1,707,471	+0.58(+3.12%)
Feb 11, 2021	18.96	19.07	18.07	18.65	1,571,774	-0.32(-1.69%)
Feb 10, 2021	19.02	19.43	18.17	18.97	1,590,577	+0.32(+1.72%)
Feb 09, 2021	18.25	19.58	18.07	18.65	2,249,701	-0.38(-1.99%)
Feb 08, 2021	17.93	19.19	17.93	19.02	1,698,472	+1.41(+8.04%)
Feb 05, 2021	17.63	17.90	17.18	17.61	1,239,405	+0.36(+2.08%)
Feb 04, 2021	17.05	17.49	16.51	17.25	1,728,834	+0.20(+1.19%)
Feb 03, 2021	16.27	17.26	16.05	17.05	1,636,788	+1.01(+6.28%)
Feb 02, 2021	16.07	16.60	15.74	16.04	2,000,933	+0.49(+3.18%)
Feb 01, 2021	15.13	15.78	14.58	15.54	2,177,036	+0.74(+4.97%)
Jan 29, 2021	15.59	16.41	14.52	14.81	2,075,547	-0.98(-6.20%)
Jan 28, 2021	16.28	16.56	15.27	15.79	2,978,520	-0.17(-1.09%)
Jan 27, 2021	14.44	17.00	14.27	15.96	5,296,362	+1.08(+7.23%)
Jan 26, 2021	15.66	15.92	14.80	14.89	2,209,898	-0.50(-3.27%)
Jan 25, 2021	14.26	15.40	14.06	15.39	2,800,206	+0.84(+5.80%)
Jan 22, 2021	13.89	14.70	13.47	14.55	2,505,743	+0.16(+1.08%)
Jan 21, 2021	16.25	16.30	13.85	14.39	4,391,787	-1.87(-11.50%)
Jan 20, 2021	16.20	16.42	15.69	16.26	2,146,542	+0.31(+1.94%)
Jan 19, 2021	15.97	16.17	15.51	15.95	1,848,274	+0.45(+2.88%)
Jan 15, 2021	15.59	15.98	15.17	15.51	2,827,177	-0.52(-3.26%)
Jan 14, 2021	15.81	16.20	15.65	16.03	1,530,307	+0.49(+3.18%)
Jan 13, 2021	15.88	15.99	15.31	15.53	4,779,302	-0.44(-2.73%)
Jan 12, 2021	15.65	16.04	15.45	15.97	1,848,717	+0.66(+4.30%)
Jan 11, 2021	14.41	15.40	14.29	15.31	1,770,151	+0.27(+1.80%)
Jan 08, 2021	15.27	15.33	14.81	15.04	4,021,592	+0.04(+0.26%)
Jan 07, 2021	14.51	15.30	14.19	15.00	3,649,379	+0.69(+4.81%)
Jan 06, 2021	14.22	14.88	13.74	14.31	3,599,800	+0.49(+3.58%)
Jan 05, 2021	12.37	14.64	12.37	13.82	4,999,947	+1.72(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.