Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.70	42.95	42.70	42.85	14,798,143	-0.15(-0.34%)
May 27, 2021	42.92	43.04	42.70	43.00	16,053,117	-0.03(-0.06%)
May 26, 2021	43.03	43.08	42.94	43.03	14,178,694	+0.26(+0.61%)
May 25, 2021	42.72	42.85	42.61	42.77	22,620,656	+0.99(+2.37%)
May 24, 2021	41.83	41.92	41.68	41.78	13,056,531	-0.06(-0.13%)
May 21, 2021	42.29	42.29	41.80	41.83	16,980,016	-0.41(-0.97%)
May 20, 2021	41.99	42.33	41.97	42.24	20,597,656	+0.42(+1.00%)
May 19, 2021	41.24	41.90	41.18	41.82	22,065,336	+0.12(+0.29%)
May 18, 2021	41.66	41.93	41.56	41.70	20,492,358	+0.33(+0.81%)
May 17, 2021	41.17	41.37	41.07	41.37	17,881,252	+0.40(+0.97%)
May 14, 2021	40.68	41.07	40.55	40.97	21,283,304	+0.61(+1.52%)
May 13, 2021	40.92	41.05	40.23	40.36	26,871,082	-0.58(-1.43%)
May 12, 2021	41.36	41.43	40.87	40.94	18,416,248	-0.51(-1.23%)
May 11, 2021	40.76	41.54	40.70	41.45	18,912,002	-0.01(-0.02%)
May 10, 2021	42.07	42.10	41.43	41.46	30,539,134	-1.21(-2.84%)
May 07, 2021	42.61	42.88	42.57	42.68	20,205,516	+0.11(+0.26%)
May 06, 2021	42.43	42.61	42.29	42.57	14,528,691	+0.12(+0.28%)
May 05, 2021	42.50	42.63	42.35	42.45	11,384,243	+0.21(+0.50%)
May 04, 2021	42.53	42.64	42.03	42.23	22,306,998	-0.43(-1.00%)
May 03, 2021	42.69	42.93	42.55	42.66	11,467,427	-0.23(-0.54%)
Apr 30, 2021	42.98	43.09	42.76	42.89	29,209,816	-0.89(-2.03%)
Apr 29, 2021	43.98	43.99	43.42	43.78	20,686,500	-0.04(-0.08%)
Apr 28, 2021	43.73	44.06	43.64	43.82	12,221,238	+0.20(+0.47%)
Apr 27, 2021	43.46	43.69	43.46	43.61	15,536,277	+0.18(+0.41%)
Apr 26, 2021	43.29	43.46	43.20	43.44	20,759,010	-0.67(-1.51%)
Apr 23, 2021	43.95	44.21	43.88	44.10	15,238,628	+0.57(+1.32%)
Apr 22, 2021	43.40	43.67	43.29	43.53	25,367,198	+0.13(+0.30%)
Apr 21, 2021	42.96	43.41	42.81	43.40	17,771,554	+0.06(+0.13%)
Apr 20, 2021	43.54	43.71	43.20	43.34	11,962,673	-0.12(-0.28%)
Apr 19, 2021	43.42	43.53	43.25	43.46	14,251,971	-0.01(-0.02%)
Apr 16, 2021	43.62	43.62	43.38	43.47	17,582,410	+0.24(+0.56%)
Apr 15, 2021	43.22	43.43	43.15	43.23	17,518,560	+0.06(+0.13%)
Apr 14, 2021	43.49	43.58	43.12	43.18	19,212,380	+0.14(+0.32%)
Apr 13, 2021	42.89	43.20	42.83	43.04	20,639,376	-0.03(-0.06%)
Apr 12, 2021	42.96	43.15	42.78	43.07	18,174,300	-0.06(-0.13%)
Apr 09, 2021	43.10	43.15	42.95	43.12	25,915,400	-0.54(-1.23%)
Apr 08, 2021	43.82	43.92	43.65	43.66	21,767,694	+0.57(+1.31%)
Apr 07, 2021	42.99	43.16	42.79	43.09	29,562,532	-1.00(-2.27%)
Apr 06, 2021	43.96	44.46	43.75	44.09	21,994,028	+0.08(+0.19%)
Apr 05, 2021	44.32	44.32	43.91	44.01	11,448,315	+0.04(+0.08%)
Apr 01, 2021	44.21	44.29	43.86	43.97	21,560,828	+0.73(+1.69%)
Mar 31, 2021	42.86	43.38	42.86	43.24	19,915,404	+0.05(+0.11%)
Mar 30, 2021	42.94	43.28	42.76	43.20	16,782,368	+0.18(+0.41%)
Mar 29, 2021	42.83	43.14	42.77	43.02	22,561,322	-0.23(-0.54%)
Mar 26, 2021	42.52	43.32	42.34	43.25	42,491,712	+1.23(+2.93%)
Mar 25, 2021	41.82	42.21	41.79	42.02	22,173,022	+0.21(+0.51%)
Mar 24, 2021	42.65	42.66	41.79	41.81	40,069,092	-1.60(-3.69%)
Mar 23, 2021	43.57	43.77	43.37	43.41	19,979,304	-1.00(-2.25%)
Mar 22, 2021	44.41	44.57	44.20	44.41	15,226,950	-0.06(-0.15%)
Mar 19, 2021	44.00	44.50	43.97	44.47	15,584,352	+0.01(+0.02%)
Mar 18, 2021	44.75	44.91	44.47	44.47	21,229,462	-0.40(-0.89%)
Mar 17, 2021	44.41	45.07	44.28	44.86	19,880,168	-0.03(-0.06%)
Mar 16, 2021	44.73	45.09	44.67	44.89	20,983,226	+0.40(+0.90%)
Mar 15, 2021	44.18	44.56	44.04	44.49	12,229,122	-0.08(-0.19%)
Mar 12, 2021	44.45	44.64	44.17	44.58	28,363,956	-1.29(-2.81%)
Mar 11, 2021	45.52	45.89	45.20	45.86	30,213,212	+1.59(+3.60%)
Mar 10, 2021	44.84	44.92	44.14	44.27	16,723,719	-0.35(-0.79%)
Mar 09, 2021	44.28	44.96	44.20	44.62	24,293,850	+0.95(+2.16%)
Mar 08, 2021	44.15	44.24	43.65	43.68	25,884,444	-1.59(-3.52%)
Mar 05, 2021	45.46	45.59	44.44	45.27	23,187,588	+0.46(+1.03%)
Mar 04, 2021	45.54	45.68	44.62	44.81	29,407,352	-1.33(-2.87%)
Mar 03, 2021	46.68	46.80	46.05	46.13	20,252,968	+0.35(+0.77%)
Mar 02, 2021	46.15	46.21	45.75	45.78	15,980,531	-0.90(-1.93%)
Mar 01, 2021	46.24	46.75	46.11	46.68	16,105,860	+1.20(+2.65%)
Feb 26, 2021	45.56	45.82	45.10	45.48	24,055,028	-0.79(-1.70%)
Feb 25, 2021	47.11	47.30	46.23	46.26	19,950,434	-0.71(-1.52%)
Feb 24, 2021	46.63	47.05	46.22	46.98	27,514,476	-1.04(-2.16%)
Feb 23, 2021	47.52	48.32	46.96	48.01	19,289,798	+0.16(+0.33%)
Feb 22, 2021	48.26	48.37	47.85	47.86	22,674,468	-1.83(-3.67%)
Feb 19, 2021	49.79	49.93	49.58	49.68	9,367,034	+0.29(+0.58%)
Feb 18, 2021	49.17	49.40	48.77	49.40	18,966,414	-1.08(-2.15%)
Feb 17, 2021	50.34	50.54	50.11	50.48	14,741,748	+0.80(+1.60%)
Feb 16, 2021	49.93	50.02	49.64	49.68	10,346,173	+0.03(+0.06%)
Feb 12, 2021	49.49	49.82	49.33	49.66	10,792,229	-0.05(-0.09%)
Feb 11, 2021	49.52	49.87	49.44	49.70	22,823,082	+0.85(+1.75%)
Feb 10, 2021	49.19	49.28	48.53	48.85	13,616,977	+0.47(+0.98%)
Feb 09, 2021	47.96	48.47	47.94	48.38	12,793,453	+0.63(+1.32%)
Feb 08, 2021	47.73	47.86	47.58	47.75	7,790,584	-0.16(-0.33%)
Feb 05, 2021	47.77	47.94	47.58	47.90	11,910,654	+0.36(+0.76%)
Feb 04, 2021	47.49	47.61	47.24	47.54	16,366,042	-0.23(-0.48%)
Feb 03, 2021	47.92	47.99	47.64	47.77	11,729,579	+0.11(+0.23%)
Feb 02, 2021	47.64	47.74	47.38	47.66	15,180,411	+0.67(+1.42%)
Feb 01, 2021	46.66	47.02	46.56	47.00	19,885,878	+1.25(+2.73%)
Jan 29, 2021	46.05	46.18	45.55	45.74	21,855,946	-1.08(-2.32%)
Jan 28, 2021	46.24	46.88	46.17	46.83	18,565,192	+0.09(+0.20%)
Jan 27, 2021	47.11	47.32	46.71	46.74	23,095,244	-1.78(-3.67%)
Jan 26, 2021	48.43	48.54	48.25	48.52	14,287,695	-0.51(-1.04%)
Jan 25, 2021	49.14	49.25	48.57	49.03	20,411,364	+1.10(+2.30%)
Jan 22, 2021	47.58	48.12	47.55	47.92	15,460,586	-0.24(-0.50%)
Jan 21, 2021	48.20	48.25	47.97	48.16	12,402,448	-0.28(-0.57%)
Jan 20, 2021	48.18	48.49	48.01	48.44	20,210,578	+1.45(+3.08%)
Jan 19, 2021	47.00	47.11	46.82	47.00	26,864,722	+1.94(+4.30%)
Jan 15, 2021	45.25	45.33	44.98	45.06	12,945,992	-0.03(-0.06%)
Jan 14, 2021	45.57	45.61	45.07	45.09	13,189,112	+0.20(+0.45%)
Jan 13, 2021	44.65	45.10	44.59	44.88	13,430,074	+0.13(+0.29%)
Jan 12, 2021	44.71	44.88	44.62	44.75	15,496,471	+0.57(+1.30%)
Jan 11, 2021	44.34	44.46	44.18	44.18	10,355,333	-0.60(-1.35%)
Jan 08, 2021	44.19	44.84	43.97	44.78	27,336,926	+0.91(+2.07%)
Jan 07, 2021	43.69	43.90	43.42	43.87	20,032,554	+0.31(+0.70%)
Jan 06, 2021	44.00	44.15	43.31	43.57	23,647,280	-0.51(-1.16%)
Jan 05, 2021	43.33	44.09	43.31	44.08	32,519,726	+1.17(+2.72%)
Jan 04, 2021	43.31	43.45	42.79	42.91	20,094,902	-0.12(-0.28%)
Dec 31, 2020		43.03	43.03	43.03	14,897,624	+0.17(+0.39%)
Dec 30, 2020	42.99	43.06	42.83	42.86	14,897,624	+0.70(+1.65%)
Dec 29, 2020	42.04	42.32	41.98	42.17	17,979,378	+0.54(+1.29%)
Dec 28, 2020	41.61	41.70	41.44	41.63	11,583,852	+0.06(+0.16%)
Dec 24, 2020	41.87	41.92	41.37	41.56	13,810,951	-0.70(-1.67%)
Dec 23, 2020	42.38	42.38	42.22	42.27	8,423,575	+0.35(+0.84%)
Dec 22, 2020	42.08	42.08	41.86	41.92	11,346,437	-0.14(-0.33%)
Dec 21, 2020	41.93	42.25	41.84	42.06	17,692,712	-0.34(-0.81%)
Dec 18, 2020	42.39	42.45	42.23	42.40	13,197,409	-0.07(-0.17%)
Dec 17, 2020	42.63	42.63	42.39	42.47	11,327,255	+0.27(+0.64%)
Dec 16, 2020	42.31	42.40	42.17	42.20	11,677,259	+0.05(+0.11%)
Dec 15, 2020	42.17	42.19	41.96	42.16	11,646,158	+0.06(+0.15%)
Dec 14, 2020	42.32	42.33	42.07	42.09	12,128,483	-0.04(-0.10%)
Dec 11, 2020	42.29	42.31	42.10	42.14	14,863,146	-0.38(-0.90%)
Dec 10, 2020	42.06	42.64	42.04	42.52	14,196,476	+0.52(+1.24%)
Dec 09, 2020	42.44	42.45	41.86	42.00	17,715,282	-0.53(-1.25%)
Dec 08, 2020	42.44	42.56	42.32	42.53	11,054,771	-0.14(-0.32%)
Dec 07, 2020	42.55	42.72	42.50	42.67	11,042,469	-0.42(-0.97%)
Dec 04, 2020	43.11	43.20	42.97	43.09	10,658,325	+0.05(+0.13%)
Dec 03, 2020	42.99	43.20	42.92	43.03	10,713,344	-0.02(-0.04%)
Dec 02, 2020	43.01	43.17	42.89	43.05	10,267,857	-0.30(-0.69%)
Dec 01, 2020	43.47	43.55	43.25	43.35	15,783,145	+0.44(+1.02%)
Nov 30, 2020	43.51	43.51	42.88	42.91	18,316,748	-1.48(-3.33%)
Nov 27, 2020	44.07	44.47	44.07	44.39	13,323,207	+1.27(+2.94%)
Nov 25, 2020	43.03	43.19	42.91	43.12	9,320,791	-0.26(-0.59%)
Nov 24, 2020	43.21	43.40	42.99	43.38	14,267,924	+0.24(+0.55%)
Nov 23, 2020	43.53	43.53	42.77	43.14	11,167,998	-0.17(-0.40%)
Nov 20, 2020	43.09	43.40	43.05	43.31	18,507,850	+0.29(+0.68%)
Nov 19, 2020	42.88	43.09	42.82	43.02	11,041,624	-0.03(-0.06%)
Nov 18, 2020	43.30	43.31	43.05	43.05	8,643,744	-0.19(-0.44%)
Nov 17, 2020	43.10	43.40	42.99	43.24	11,912,622	-0.29(-0.67%)
Nov 16, 2020	43.50	43.69	43.31	43.53	9,914,223	+0.19(+0.44%)
Nov 13, 2020	43.25	43.43	43.07	43.34	16,199,804	+0.34(+0.79%)
Nov 12, 2020	43.30	43.55	42.85	43.00	19,754,358	-0.46(-1.05%)
Nov 11, 2020	42.81	43.57	42.80	43.46	21,815,844	+0.44(+1.02%)
Nov 10, 2020	43.40	43.54	42.92	43.02	23,479,616	-1.01(-2.30%)
Nov 09, 2020	45.07	45.14	43.96	44.04	28,306,472	+0.46(+1.05%)
Nov 06, 2020	43.38	43.79	43.26	43.58	18,330,198	+0.03(+0.06%)
Nov 05, 2020	43.79	43.82	43.20	43.55	28,254,412	+0.68(+1.58%)
Nov 04, 2020	42.20	42.95	42.04	42.88	41,282,924	+1.72(+4.17%)
Nov 03, 2020	41.11	41.39	40.95	41.16	22,073,946	+0.09(+0.22%)
Nov 02, 2020	40.99	41.09	40.78	41.07	15,034,207	+0.80(+2.00%)
Oct 30, 2020	40.38	40.40	40.07	40.26	17,019,060	-0.41(-1.01%)
Oct 29, 2020	40.63	40.83	40.48	40.68	14,058,669	+0.60(+1.50%)
Oct 28, 2020	40.38	40.42	40.00	40.07	17,377,396	-0.82(-2.01%)
Oct 27, 2020	40.66	40.93	40.53	40.89	14,979,938	+0.08(+0.20%)
Oct 26, 2020	40.74	41.09	40.47	40.81	21,826,590	-0.39(-0.95%)
Oct 23, 2020	41.04	41.22	40.88	41.20	12,311,185	+0.10(+0.24%)
Oct 22, 2020	41.17	41.20	40.93	41.10	12,409,826	+0.31(+0.76%)
Oct 21, 2020	40.87	41.05	40.74	40.79	17,555,662	+0.37(+0.90%)
Oct 20, 2020	40.34	40.58	40.29	40.43	14,584,867	+0.16(+0.41%)
Oct 19, 2020	40.37	40.51	40.16	40.26	15,021,992	-0.01(-0.02%)
Oct 16, 2020	40.32	40.35	40.14	40.27	23,506,954	+0.60(+1.52%)
Oct 15, 2020	39.52	39.73	39.45	39.67	15,817,062	-0.30(-0.75%)
Oct 14, 2020	40.36	40.36	39.95	39.97	13,750,122	-0.51(-1.26%)
Oct 13, 2020	40.46	40.57	40.32	40.48	18,210,386	-0.05(-0.13%)
Oct 12, 2020	40.41	40.57	40.30	40.54	20,845,932	+1.06(+2.68%)
Oct 09, 2020	39.23	39.57	39.23	39.48	14,227,894	+0.10(+0.25%)
Oct 08, 2020	39.20	39.43	39.16	39.38	12,906,172	+0.19(+0.49%)
Oct 07, 2020	39.16	39.28	38.99	39.19	21,774,074	+0.41(+1.06%)
Oct 06, 2020	38.80	39.00	38.67	38.78	27,117,666	+0.26(+0.66%)
Oct 05, 2020	38.27	38.54	38.24	38.52	17,878,662	+0.15(+0.38%)
Oct 02, 2020	38.24	38.79	38.21	38.37	22,291,870	-0.44(-1.13%)
Oct 01, 2020	38.69	38.88	38.52	38.81	21,809,746	+0.47(+1.21%)
Sep 30, 2020	38.03	38.40	37.99	38.35	22,367,092	+0.76(+2.02%)
Sep 29, 2020	37.44	37.68	37.42	37.59	11,388,485	-0.15(-0.39%)
Sep 28, 2020	37.73	37.75	37.57	37.74	18,003,016	+0.58(+1.55%)
Sep 25, 2020	36.93	37.21	36.73	37.16	25,627,384	-0.37(-1.00%)
Sep 24, 2020	37.40	37.72	37.34	37.53	22,042,686	-0.47(-1.25%)
Sep 23, 2020	38.35	38.38	37.99	38.01	19,779,790	-0.42(-1.09%)
Sep 22, 2020	38.60	38.60	38.21	38.43	16,087,828	-0.30(-0.78%)
Sep 21, 2020	38.42	38.76	38.18	38.73	21,684,404	-0.37(-0.93%)
Sep 18, 2020	39.29	39.29	39.05	39.10	20,040,998	+0.08(+0.21%)
Sep 17, 2020	38.89	39.16	38.85	39.01	18,123,460	-0.33(-0.84%)
Sep 16, 2020	39.48	39.59	39.34	39.34	19,258,258	-0.12(-0.30%)
Sep 15, 2020	39.53	39.59	39.36	39.46	10,882,730	+0.35(+0.89%)
Sep 14, 2020	39.15	39.19	39.02	39.11	12,508,509	+0.26(+0.68%)
Sep 11, 2020	39.02	39.10	38.70	38.85	20,478,884	+0.37(+0.97%)
Sep 10, 2020	39.00	39.06	38.44	38.47	28,201,674	-0.78(-1.98%)
Sep 09, 2020	39.01	39.32	38.92	39.25	16,964,678	+0.26(+0.68%)
Sep 08, 2020	38.79	39.19	38.77	38.99	27,042,294	-0.82(-2.06%)
Sep 04, 2020	39.79	39.97	39.15	39.81	32,882,290	+0.15(+0.37%)
Sep 03, 2020	39.99	40.03	39.35	39.66	38,947,092	-0.83(-2.05%)
Sep 02, 2020	40.64	40.68	40.14	40.49	18,000,960	-0.16(-0.40%)
Sep 01, 2020	40.30	40.66	40.26	40.66	18,794,946	+0.52(+1.30%)
Aug 31, 2020	40.22	40.28	39.85	40.14	20,011,552	-0.94(-2.29%)
Aug 28, 2020	40.85	41.10	40.77	41.08	11,975,158	+0.33(+0.81%)
Aug 27, 2020	40.95	40.95	40.52	40.75	19,539,694	-0.08(-0.20%)
Aug 26, 2020	40.72	40.91	40.71	40.83	14,684,796	-0.07(-0.18%)
Aug 25, 2020	40.53	40.93	40.46	40.90	26,326,194	+0.16(+0.40%)
Aug 24, 2020	40.88	40.93	40.62	40.74	17,207,072	+0.44(+1.09%)
Aug 21, 2020	39.96	40.36	39.91	40.30	19,180,232	+0.36(+0.89%)
Aug 20, 2020	39.48	39.95	39.38	39.94	19,414,250	+0.18(+0.46%)
Aug 19, 2020	40.05	40.05	39.73	39.76	26,254,734	-0.42(-1.05%)
Aug 18, 2020	40.26	40.32	39.99	40.18	25,897,460	+0.16(+0.39%)
Aug 17, 2020	39.77	40.06	39.74	40.03	23,413,026	+0.73(+1.86%)
Aug 14, 2020	39.21	39.31	39.18	39.30	14,599,954	+0.21(+0.54%)
Aug 13, 2020	39.10	39.10	38.88	39.09	18,077,936	-0.07(-0.19%)
Aug 12, 2020	39.05	39.26	39.00	39.16	27,677,290	+0.57(+1.47%)
Aug 11, 2020	38.89	38.98	38.56	38.59	23,032,510	-0.04(-0.09%)
Aug 10, 2020	38.54	38.66	38.34	38.63	16,310,425	+0.27(+0.71%)
Aug 07, 2020	38.42	38.54	38.12	38.36	32,823,802	-0.77(-1.96%)
Aug 06, 2020	39.02	39.18	38.87	39.12	19,259,602	+0.03(+0.07%)
Aug 05, 2020	39.18	39.38	39.05	39.10	13,027,465	+0.00(+0.00%)
Aug 04, 2020	38.92	39.11	38.86	39.10	27,278,188	+0.87(+2.27%)
Aug 03, 2020	38.22	38.37	38.15	38.23	20,423,884	+0.46(+1.21%)
Jul 31, 2020	37.99	38.03	37.52	37.77	23,737,398	-0.37(-0.98%)
Jul 30, 2020	38.07	38.21	37.78	38.15	15,878,397	-0.40(-1.04%)
Jul 29, 2020	38.46	38.63	38.34	38.55	15,810,158	+0.58(+1.51%)
Jul 28, 2020	38.23	38.29	37.95	37.97	13,262,666	-0.34(-0.88%)
Jul 27, 2020	38.17	38.40	38.04	38.31	18,977,652	-0.08(-0.21%)
Jul 24, 2020	38.16	38.43	38.08	38.39	22,052,884	-0.32(-0.83%)
Jul 23, 2020	38.99	39.11	38.67	38.71	23,713,996	-0.29(-0.75%)
Jul 22, 2020	39.21	39.27	38.81	39.00	26,817,910	-0.56(-1.41%)
Jul 21, 2020	39.92	39.94	39.52	39.56	22,644,966	+0.20(+0.51%)
Jul 20, 2020	39.21	39.47	39.09	39.36	19,321,826	+0.50(+1.29%)
Jul 17, 2020	38.90	39.00	38.72	38.86	16,150,079	+0.07(+0.19%)
Jul 16, 2020	38.50	38.85	38.47	38.79	24,709,296	-0.90(-2.28%)
Jul 15, 2020	39.88	39.93	39.62	39.69	24,492,762	-0.21(-0.53%)
Jul 14, 2020	39.51	40.06	39.46	39.90	27,598,976	-0.31(-0.77%)
Jul 13, 2020	40.63	40.95	40.15	40.21	24,393,554	-0.47(-1.14%)
Jul 10, 2020	40.78	40.84	40.49	40.68	20,011,536	-0.61(-1.48%)
Jul 09, 2020	41.82	41.94	41.06	41.29	37,081,140	-0.28(-0.68%)
Jul 08, 2020	41.03	41.59	40.95	41.57	33,318,514	+1.30(+3.22%)
Jul 07, 2020	40.34	40.72	40.26	40.27	27,205,840	-1.18(-2.84%)
Jul 06, 2020	40.66	41.48	40.64	41.45	73,778,256	+3.60(+9.50%)
Jul 02, 2020	37.77	38.02	37.69	37.85	31,083,212	+1.19(+3.24%)
Jul 01, 2020	36.50	36.94	36.48	36.67	24,594,558	+0.42(+1.16%)
Jun 30, 2020	36.38	36.45	36.06	36.25	19,558,876	-0.32(-0.87%)
Jun 29, 2020	36.48	36.62	36.34	36.57	14,048,784	-0.13(-0.35%)
Jun 26, 2020	36.87	36.90	36.53	36.69	14,889,761	-0.35(-0.94%)
Jun 25, 2020	36.76	37.11	36.74	37.04	14,849,637	+0.09(+0.25%)
Jun 24, 2020	37.15	37.25	36.69	36.95	19,352,604	-0.38(-1.03%)
Jun 23, 2020	37.46	37.57	37.31	37.33	13,693,845	+0.25(+0.66%)
Jun 22, 2020	36.69	37.09	36.65	37.09	14,828,045	+0.27(+0.74%)
Jun 19, 2020	37.30	37.30	36.62	36.81	28,096,650	+0.05(+0.15%)
Jun 18, 2020	36.62	36.81	36.58	36.76	12,804,428	+0.13(+0.35%)
Jun 17, 2020	36.59	36.79	36.53	36.63	12,696,339	+0.15(+0.40%)
Jun 16, 2020	37.08	37.13	36.33	36.48	28,975,124	+0.28(+0.78%)
Jun 15, 2020	35.74	36.39	35.70	36.20	28,407,408	-0.33(-0.89%)
Jun 12, 2020	36.64	36.66	36.07	36.53	27,495,550	+0.45(+1.25%)
Jun 11, 2020	36.59	36.80	36.07	36.07	35,438,848	-1.56(-4.14%)
Jun 10, 2020	37.44	37.71	37.15	37.63	17,782,986	+0.44(+1.19%)
Jun 09, 2020	37.01	37.31	36.88	37.19	18,808,982	-0.18(-0.48%)
Jun 08, 2020	37.10	37.39	37.00	37.37	18,679,804	-0.19(-0.51%)
Jun 05, 2020	37.53	37.70	37.41	37.56	21,396,030	+0.82(+2.24%)
Jun 04, 2020	36.78	36.99	36.62	36.74	20,971,598	-0.54(-1.46%)
Jun 03, 2020	37.01	37.34	36.96	37.28	25,981,738	+0.62(+1.70%)
Jun 02, 2020	36.29	36.76	36.22	36.65	28,322,802	+0.64(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.