Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.92	40.17	39.88	40.06	3,258,597	-0.24(-0.59%)
Jan 28, 2021	40.40	40.42	40.10	40.30	1,017,022	-0.22(-0.54%)
Jan 27, 2021	40.57	40.69	40.45	40.52	829,211	+0.11(+0.27%)
Jan 26, 2021	40.32	40.45	40.28	40.41	1,059,694	-0.05(-0.11%)
Jan 25, 2021	40.23	40.47	40.22	40.45	890,914	+0.44(+1.10%)
Jan 22, 2021	39.99	40.05	39.90	40.01	781,689	+0.11(+0.28%)
Jan 21, 2021	39.90	39.99	39.82	39.90	689,110	-0.27(-0.66%)
Jan 20, 2021	40.05	40.17	39.99	40.17	905,163	+0.03(+0.07%)
Jan 19, 2021	39.95	40.15	39.93	40.14	1,157,013	+0.12(+0.30%)
Jan 15, 2021	40.09	40.14	39.92	40.02	1,565,661	+0.16(+0.39%)
Jan 14, 2021	40.19	40.20	39.75	39.87	3,008,851	-0.35(-0.87%)
Jan 13, 2021	39.98	40.32	39.95	40.22	2,974,390	+0.42(+1.06%)
Jan 12, 2021	39.75	39.93	39.53	39.79	7,440,127	-0.03(-0.07%)
Jan 11, 2021	39.79	39.85	39.68	39.82	2,777,015	-0.08(-0.21%)
Jan 08, 2021	39.94	40.04	39.72	39.90	4,111,152	-0.12(-0.30%)
Jan 07, 2021	40.00	40.10	39.88	40.02	1,999,029	-0.34(-0.84%)
Jan 06, 2021	40.54	40.54	40.14	40.36	1,901,756	-0.82(-1.99%)
Jan 05, 2021	41.32	41.32	40.99	41.18	1,251,441	-0.28(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.