Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.41	39.66	39.36	39.54	3,301,188	-0.24(-0.59%)
Jan 28, 2021	39.88	39.90	39.58	39.78	1,030,315	-0.22(-0.55%)
Jan 27, 2021	40.04	40.16	39.92	40.00	840,049	+0.11(+0.27%)
Jan 26, 2021	39.80	39.92	39.76	39.89	1,073,545	-0.05(-0.11%)
Jan 25, 2021	39.72	39.95	39.70	39.93	902,558	+0.44(+1.10%)
Jan 22, 2021	39.48	39.53	39.39	39.50	791,906	+0.11(+0.28%)
Jan 21, 2021	39.39	39.47	39.31	39.39	698,117	-0.26(-0.66%)
Jan 20, 2021	39.53	39.65	39.48	39.65	916,993	+0.03(+0.07%)
Jan 19, 2021	39.43	39.63	39.42	39.62	1,172,136	+0.12(+0.30%)
Jan 15, 2021	39.57	39.62	39.41	39.51	1,586,125	+0.15(+0.39%)
Jan 14, 2021	39.67	39.68	39.23	39.35	3,048,177	-0.35(-0.87%)
Jan 13, 2021	39.46	39.80	39.43	39.70	3,013,266	+0.42(+1.06%)
Jan 12, 2021	39.23	39.42	39.02	39.28	7,537,371	-0.03(-0.07%)
Jan 11, 2021	39.28	39.33	39.17	39.31	2,813,311	-0.08(-0.21%)
Jan 08, 2021	39.42	39.52	39.21	39.39	4,164,885	-0.12(-0.30%)
Jan 07, 2021	39.49	39.58	39.37	39.51	2,025,157	-0.34(-0.84%)
Jan 06, 2021	40.01	40.01	39.62	39.84	1,926,612	-0.81(-1.99%)
Jan 05, 2021	40.79	40.79	40.46	40.65	1,267,797	-0.27(-0.67%)
Jan 04, 2021	40.69	41.08	40.67	40.92	923,482	-0.06(-0.15%)
Dec 31, 2020		40.99	40.99	40.99	1,150,472	+0.07(+0.18%)
Dec 30, 2020	40.74	40.92	40.71	40.91	1,150,472	+0.07(+0.18%)
Dec 29, 2020	40.62	40.86	40.62	40.84	697,937	-0.04(-0.09%)
Dec 28, 2020	40.62	40.90	40.56	40.88	727,234	+0.01(+0.02%)
Dec 24, 2020	40.78	40.90	40.75	40.87	498,795	+0.16(+0.40%)
Dec 23, 2020	40.69	40.71	40.40	40.70	1,382,842	-0.28(-0.69%)
Dec 22, 2020	40.93	41.00	40.81	40.99	762,165	+0.19(+0.47%)
Dec 21, 2020	40.82	40.88	40.65	40.80	3,311,556	+0.16(+0.40%)
Dec 18, 2020	40.82	40.89	40.58	40.63	655,040	-0.11(-0.28%)
Dec 17, 2020	41.06	41.15	40.66	40.75	1,440,487	-0.12(-0.29%)
Dec 16, 2020	40.65	40.97	40.61	40.86	947,802	-0.10(-0.24%)
Dec 15, 2020	40.95	41.10	40.84	40.96	842,910	-0.12(-0.29%)
Dec 14, 2020	40.86	41.17	40.77	41.08	781,313	-0.12(-0.29%)
Dec 11, 2020	41.15	41.34	41.09	41.20	696,303	+0.15(+0.38%)
Dec 10, 2020	40.82	41.07	40.72	41.05	1,013,495	+0.34(+0.85%)
Dec 09, 2020	40.64	40.84	40.51	40.70	1,676,867	-0.14(-0.33%)
Dec 08, 2020	40.88	41.02	40.81	40.84	930,930	+0.19(+0.47%)
Dec 07, 2020	40.59	40.73	40.56	40.65	957,580	+0.34(+0.86%)
Dec 04, 2020	40.41	40.45	40.20	40.30	1,696,659	-0.59(-1.44%)
Dec 03, 2020	40.74	40.96	40.66	40.89	1,814,129	+0.32(+0.78%)
Dec 02, 2020	40.73	40.74	40.38	40.57	1,151,507	-0.32(-0.78%)
Dec 01, 2020	41.15	41.18	40.68	40.89	1,738,083	-0.59(-1.41%)
Nov 30, 2020	41.47	41.59	41.41	41.48	740,133	-0.05(-0.11%)
Nov 27, 2020	41.37	41.53	41.37	41.52	666,124	+0.36(+0.88%)
Nov 25, 2020	41.29	41.44	41.13	41.16	947,365	-0.11(-0.26%)
Nov 24, 2020	41.46	41.47	41.22	41.27	3,867,973	-0.38(-0.91%)
Nov 23, 2020	41.66	41.70	41.53	41.65	1,080,764	-0.18(-0.43%)
Nov 20, 2020	41.58	41.84	41.57	41.83	966,018	+0.35(+0.85%)
Nov 19, 2020	41.47	41.65	41.42	41.48	776,637	+0.21(+0.50%)
Nov 18, 2020	41.33	41.35	41.04	41.27	1,113,175	+0.10(+0.24%)
Nov 17, 2020	41.15	41.25	41.11	41.17	696,727	+0.27(+0.66%)
Nov 16, 2020	40.90	41.03	40.87	40.90	809,107	-0.10(-0.24%)
Nov 13, 2020	41.04	41.09	40.95	41.00	971,427	-0.06(-0.15%)
Nov 12, 2020	40.69	41.07	40.65	41.06	2,883,792	+0.63(+1.57%)
Nov 11, 2020	40.21	40.46	40.21	40.43	2,284,923	+0.14(+0.36%)
Nov 10, 2020	40.19	40.41	40.15	40.28	2,051,008	-0.22(-0.54%)
Nov 09, 2020	40.47	40.50	40.14	40.50	2,845,551	-0.83(-2.02%)
Nov 06, 2020	41.36	41.44	41.20	41.33	594,379	-0.47(-1.13%)
Nov 05, 2020	41.87	41.90	41.61	41.80	1,026,816	+0.07(+0.17%)
Nov 04, 2020	41.87	42.01	41.61	41.73	2,081,350	+0.84(+2.06%)
Nov 03, 2020	40.94	40.96	40.73	40.89	645,888	-0.23(-0.55%)
Nov 02, 2020	41.13	41.26	41.05	41.11	2,615,943	+0.28(+0.68%)
Oct 30, 2020	41.18	41.27	40.81	40.83	2,110,801	-0.40(-0.97%)
Oct 29, 2020	41.60	41.64	41.06	41.23	3,074,737	-0.40(-0.96%)
Oct 28, 2020	41.78	41.80	41.50	41.63	678,790	+0.05(+0.11%)
Oct 27, 2020	41.49	41.61	41.42	41.59	962,824	+0.27(+0.66%)
Oct 26, 2020	41.23	41.44	41.20	41.31	522,748	+0.36(+0.88%)
Oct 23, 2020	40.64	40.99	40.64	40.95	882,936	+0.24(+0.58%)
Oct 22, 2020	41.02	41.10	40.72	40.72	619,750	-0.42(-1.01%)
Oct 21, 2020	41.14	41.29	41.04	41.13	690,291	-0.14(-0.35%)
Oct 20, 2020	41.41	41.44	41.19	41.28	820,504	-0.36(-0.87%)
Oct 19, 2020	41.57	41.69	41.46	41.64	559,634	-0.17(-0.41%)
Oct 16, 2020	41.84	42.02	41.73	41.81	585,750	-0.10(-0.24%)
Oct 15, 2020	42.19	42.24	41.85	41.91	908,348	-0.04(-0.09%)
Oct 14, 2020	42.04	42.12	41.93	41.95	682,555	+0.06(+0.15%)
Oct 13, 2020	41.73	41.90	41.73	41.88	769,499	+0.31(+0.74%)
Oct 12, 2020	41.57	41.61	41.47	41.58	269,880	+0.11(+0.26%)
Oct 09, 2020	41.32	41.51	41.17	41.47	991,355	-0.03(-0.07%)
Oct 08, 2020	41.42	41.50	41.37	41.50	647,674	+0.24(+0.57%)
Oct 07, 2020	41.32	41.54	41.16	41.26	934,135	-0.29(-0.70%)
Oct 06, 2020	41.26	41.78	41.12	41.55	1,227,050	+0.20(+0.48%)
Oct 05, 2020	41.69	41.69	41.33	41.35	1,712,394	-0.79(-1.87%)
Oct 02, 2020	42.35	42.36	41.99	42.14	2,362,563	-0.16(-0.38%)
Oct 01, 2020	42.05	42.38	41.98	42.30	2,436,564	+0.06(+0.15%)
Sep 30, 2020	42.37	42.39	42.03	42.24	1,458,172	-0.36(-0.85%)
Sep 29, 2020	42.61	42.70	42.54	42.60	371,687	+0.05(+0.11%)
Sep 28, 2020	42.63	42.63	42.50	42.56	1,680,373	-0.11(-0.25%)
Sep 25, 2020	42.66	42.74	42.57	42.66	661,171	+0.00(+0.00%)
Sep 24, 2020	42.62	42.66	42.55	42.66	620,881	+0.14(+0.32%)
Sep 23, 2020	42.47	42.53	42.28	42.53	2,908,434	+0.06(+0.15%)
Sep 22, 2020	42.49	42.60	42.36	42.46	462,071	-0.02(-0.04%)
Sep 21, 2020	42.62	42.74	42.42	42.48	667,221	+0.21(+0.49%)
Sep 18, 2020	42.41	42.44	42.23	42.28	2,003,763	-0.15(-0.36%)
Sep 17, 2020	42.63	42.64	42.35	42.43	827,623	+0.12(+0.28%)
Sep 16, 2020	42.60	42.61	42.15	42.31	638,244	-0.12(-0.28%)
Sep 15, 2020	42.42	42.50	42.34	42.43	554,369	-0.08(-0.19%)
Sep 14, 2020	42.59	42.65	42.45	42.51	523,119	+0.00(+0.00%)
Sep 11, 2020	42.46	42.52	42.41	42.51	698,794	+0.08(+0.19%)
Sep 10, 2020	41.99	42.46	41.90	42.43	1,336,010	+0.22(+0.51%)
Sep 09, 2020	42.39	42.44	42.08	42.21	1,853,543	-0.14(-0.32%)
Sep 08, 2020	42.48	42.69	42.33	42.35	548,708	+0.24(+0.58%)
Sep 04, 2020	42.51	42.56	42.01	42.10	987,717	-0.79(-1.83%)
Sep 03, 2020	42.84	43.21	42.75	42.89	673,693	+0.13(+0.30%)
Sep 02, 2020	42.26	42.78	42.26	42.76	3,319,955	+0.38(+0.90%)
Sep 01, 2020	41.86	42.41	41.71	42.38	2,102,820	+0.48(+1.15%)
Aug 31, 2020	41.75	42.16	41.75	41.90	607,287	+0.25(+0.61%)
Aug 28, 2020	41.81	41.86	41.52	41.65	458,054	-0.04(-0.09%)
Aug 27, 2020	42.55	42.55	41.66	41.69	881,929	-0.69(-1.62%)
Aug 26, 2020	42.38	42.43	42.17	42.37	745,188	-0.15(-0.36%)
Aug 25, 2020	42.43	42.61	42.30	42.53	496,431	-0.31(-0.72%)
Aug 24, 2020	42.92	43.08	42.82	42.83	679,144	-0.08(-0.19%)
Aug 21, 2020	42.82	42.93	42.63	42.91	394,787	+0.23(+0.55%)
Aug 20, 2020	42.73	42.77	42.60	42.68	381,361	+0.36(+0.85%)
Aug 19, 2020	42.68	42.75	42.20	42.32	1,584,044	-0.24(-0.57%)
Aug 18, 2020	42.45	42.58	42.38	42.56	426,795	+0.30(+0.70%)
Aug 17, 2020	42.35	42.47	42.23	42.26	1,067,707	+0.11(+0.26%)
Aug 14, 2020	42.29	42.39	42.15	42.16	379,385	-0.15(-0.36%)
Aug 13, 2020	42.66	42.73	42.14	42.31	540,668	-0.43(-1.01%)
Aug 12, 2020	42.78	42.86	42.59	42.74	2,816,555	-0.40(-0.92%)
Aug 11, 2020	43.14	43.22	42.81	43.14	974,695	-0.47(-1.08%)
Aug 10, 2020	43.88	43.90	43.61	43.61	439,329	-0.19(-0.43%)
Aug 07, 2020	44.14	44.20	43.74	43.80	1,610,172	-0.30(-0.68%)
Aug 06, 2020	44.16	44.39	44.00	44.10	520,511	+0.25(+0.58%)
Aug 05, 2020	43.84	43.98	43.77	43.84	256,770	-0.37(-0.84%)
Aug 04, 2020	44.03	44.23	44.03	44.21	480,220	+0.39(+0.89%)
Aug 03, 2020	43.65	43.84	43.59	43.83	612,458	-0.21(-0.49%)
Jul 31, 2020	43.84	44.15	43.78	44.04	631,609	-0.04(-0.08%)
Jul 30, 2020	44.04	44.10	43.98	44.08	322,973	+0.29(+0.66%)
Jul 29, 2020	43.81	43.88	43.57	43.79	410,521	-0.07(-0.16%)
Jul 28, 2020	43.68	43.88	43.65	43.86	334,901	+0.30(+0.68%)
Jul 27, 2020	43.85	43.85	43.53	43.56	448,540	-0.18(-0.41%)
Jul 24, 2020	43.55	43.76	43.52	43.74	584,014	+0.02(+0.04%)
Jul 23, 2020	43.54	43.76	43.42	43.72	669,446	+0.47(+1.08%)
Jul 22, 2020	43.35	43.41	43.22	43.26	685,413	+0.13(+0.29%)
Jul 21, 2020	43.13	43.23	43.08	43.13	373,523	+0.03(+0.06%)
Jul 20, 2020	43.16	43.20	43.00	43.10	332,616	+0.10(+0.23%)
Jul 17, 2020	43.13	43.14	42.92	43.00	1,545,129	-0.08(-0.19%)
Jul 16, 2020	43.16	43.24	43.07	43.08	254,416	+0.19(+0.44%)
Jul 15, 2020	42.79	43.02	42.76	42.90	335,377	-0.18(-0.42%)
Jul 14, 2020	43.29	43.31	43.04	43.08	350,172	+0.05(+0.13%)
Jul 13, 2020	42.69	43.04	42.62	43.02	336,319	+0.14(+0.32%)
Jul 10, 2020	43.31	43.35	42.85	42.89	563,489	-0.21(-0.48%)
Jul 09, 2020	42.49	43.17	42.47	43.09	477,380	+0.64(+1.51%)
Jul 08, 2020	42.38	42.54	42.29	42.45	328,577	-0.13(-0.30%)
Jul 07, 2020	42.16	42.62	42.11	42.58	503,802	+0.56(+1.33%)
Jul 06, 2020	41.91	42.07	41.78	42.02	764,704	-0.17(-0.41%)
Jul 02, 2020	41.99	42.26	41.88	42.19	670,994	+0.02(+0.04%)
Jul 01, 2020	42.00	42.20	41.86	42.17	1,287,782	-0.05(-0.12%)
Jun 30, 2020	42.57	42.59	42.14	42.23	1,949,510	-0.23(-0.53%)
Jun 29, 2020	42.49	42.57	42.37	42.45	457,074	-0.14(-0.32%)
Jun 26, 2020	42.31	42.59	42.31	42.59	662,565	+0.44(+1.05%)
Jun 25, 2020	42.31	42.35	42.12	42.14	338,231	+0.11(+0.26%)
Jun 24, 2020	41.65	42.05	41.65	42.04	617,907	+0.43(+1.04%)
Jun 23, 2020	41.63	41.77	41.55	41.60	326,707	-0.27(-0.64%)
Jun 22, 2020	42.08	42.12	41.78	41.87	266,979	+0.03(+0.06%)
Jun 19, 2020	41.50	41.90	41.50	41.85	631,125	+0.00(+0.00%)
Jun 18, 2020	41.79	41.87	41.69	41.85	627,553	+0.44(+1.07%)
Jun 17, 2020	41.33	41.45	41.12	41.41	239,874	+0.12(+0.28%)
Jun 16, 2020	41.13	41.56	40.94	41.29	4,918,620	-0.59(-1.40%)
Jun 15, 2020	42.25	42.31	41.80	41.87	565,375	+0.02(+0.04%)
Jun 12, 2020	41.88	42.17	41.78	41.86	694,893	-0.40(-0.94%)
Jun 11, 2020	42.06	42.31	41.94	42.25	755,222	+0.78(+1.89%)
Jun 10, 2020	41.06	41.47	41.03	41.47	698,118	+0.58(+1.41%)
Jun 09, 2020	41.00	41.15	40.82	40.89	917,336	+0.45(+1.11%)
Jun 08, 2020	40.03	40.47	40.03	40.44	522,948	+0.14(+0.36%)
Jun 05, 2020	39.94	40.31	39.56	40.30	1,097,943	-0.30(-0.73%)
Jun 04, 2020	40.97	41.01	40.57	40.60	840,977	-0.58(-1.40%)
Jun 03, 2020	41.33	41.34	41.00	41.17	898,402	-0.53(-1.27%)
Jun 02, 2020	41.71	41.80	41.60	41.70	802,693	-0.14(-0.34%)
Jun 01, 2020	41.81	41.88	41.68	41.85	1,297,322	-0.26(-0.62%)
May 29, 2020	41.88	42.21	41.80	42.11	624,268	+0.30(+0.71%)
May 28, 2020	41.72	41.84	41.63	41.81	385,436	-0.14(-0.34%)
May 27, 2020	41.92	42.15	41.87	41.96	525,716	-0.06(-0.15%)
May 26, 2020	42.17	42.17	41.94	42.02	1,468,814	-0.56(-1.31%)
May 22, 2020	42.36	42.60	42.36	42.58	185,800	+0.22(+0.51%)
May 21, 2020	42.39	42.52	42.27	42.36	415,451	+0.13(+0.30%)
May 20, 2020	42.01	42.35	41.93	42.24	298,849	+0.13(+0.32%)
May 19, 2020	41.79	42.14	41.79	42.10	267,569	+0.12(+0.28%)
May 18, 2020	42.41	42.44	41.80	41.98	748,830	-0.89(-2.08%)
May 15, 2020	43.24	43.30	42.78	42.87	244,099	-0.13(-0.29%)
May 14, 2020	43.01	43.22	42.95	43.00	258,514	+0.40(+0.93%)
May 13, 2020	42.44	42.74	42.41	42.60	328,350	+0.30(+0.70%)
May 12, 2020	41.98	42.41	41.98	42.31	424,461	+0.40(+0.94%)
May 11, 2020	42.15	42.24	41.75	41.91	290,512	-0.32(-0.77%)
May 08, 2020	42.31	42.56	42.13	42.24	354,690	-0.52(-1.22%)
May 07, 2020	42.07	42.80	42.06	42.76	367,121	+0.67(+1.60%)
May 06, 2020	42.03	42.10	41.72	42.08	759,837	-0.64(-1.49%)
May 05, 2020	42.59	42.76	42.50	42.72	531,768	-0.26(-0.61%)
May 04, 2020	43.02	43.06	42.81	42.98	813,499	-0.17(-0.40%)
May 01, 2020	43.06	43.18	42.79	43.15	953,814	+0.34(+0.80%)
Apr 30, 2020	43.30	43.41	42.78	42.81	1,666,306	-0.48(-1.12%)
Apr 29, 2020	43.47	43.66	43.12	43.30	360,099	-0.21(-0.47%)
Apr 28, 2020	43.23	43.56	43.21	43.50	1,650,805	+0.48(+1.11%)
Apr 27, 2020	43.53	43.53	42.96	43.03	1,176,291	-0.74(-1.70%)
Apr 24, 2020	43.49	43.80	43.48	43.77	359,445	+0.11(+0.25%)
Apr 23, 2020	43.52	43.79	43.49	43.66	434,464	+0.23(+0.54%)
Apr 22, 2020	43.55	43.66	43.25	43.43	353,515	-0.43(-0.98%)
Apr 21, 2020	44.02	44.13	43.77	43.86	1,115,264	+0.52(+1.20%)
Apr 20, 2020	43.17	43.37	43.08	43.34	2,680,989	+0.35(+0.81%)
Apr 17, 2020	43.49	43.79	42.88	42.99	2,237,454	-0.62(-1.42%)
Apr 16, 2020	43.38	43.65	43.38	43.61	609,322	+0.47(+1.08%)
Apr 15, 2020	42.77	43.25	42.77	43.14	954,274	+1.07(+2.54%)
Apr 14, 2020	42.02	42.30	41.97	42.07	890,552	-0.04(-0.11%)
Apr 13, 2020	42.20	42.54	42.09	42.12	1,094,304	-0.37(-0.87%)
Apr 09, 2020	42.12	42.58	42.08	42.49	1,570,374	+0.13(+0.32%)
Apr 08, 2020	42.33	42.73	42.19	42.35	547,051	-0.30(-0.69%)
Apr 07, 2020	42.28	42.75	42.07	42.65	1,261,828	-0.43(-1.00%)
Apr 06, 2020	42.83	43.22	42.74	43.08	1,550,321	-0.16(-0.37%)
Apr 03, 2020	43.18	43.66	43.15	43.24	397,106	+0.17(+0.40%)
Apr 02, 2020	43.22	43.42	42.98	43.07	764,145	+0.05(+0.13%)
Apr 01, 2020	43.44	43.44	42.63	43.02	829,095	+0.69(+1.62%)
Mar 31, 2020	42.40	42.79	41.56	42.33	1,695,452	-0.20(-0.46%)
Mar 30, 2020	43.13	43.61	42.52	42.53	707,856	-0.42(-0.98%)
Mar 27, 2020	42.31	43.11	42.23	42.95	1,464,620	+1.02(+2.44%)
Mar 26, 2020	41.89	42.49	41.60	41.93	986,897	+0.25(+0.60%)
Mar 25, 2020	41.87	42.54	41.37	41.68	4,600,630	-0.11(-0.26%)
Mar 24, 2020	41.80	42.37	41.13	41.78	2,517,436	-0.59(-1.40%)
Mar 23, 2020	40.11	42.66	40.11	42.38	1,854,918	+1.50(+3.66%)
Mar 20, 2020	39.36	40.96	39.19	40.88	3,317,939	+2.74(+7.19%)
Mar 19, 2020	37.75	39.36	37.55	38.14	3,298,289	+0.60(+1.60%)
Mar 18, 2020	39.27	39.70	35.93	37.54	2,609,638	-1.95(-4.95%)
Mar 17, 2020	41.79	42.40	39.28	39.49	875,146	-2.58(-6.13%)
Mar 16, 2020	40.82	42.41	40.48	42.07	2,382,070	+2.50(+6.32%)
Mar 13, 2020	39.79	40.48	38.93	39.57	5,233,419	-1.05(-2.58%)
Mar 12, 2020	41.68	42.55	40.03	40.62	3,271,861	-0.16(-0.40%)
Mar 11, 2020	42.55	42.92	40.12	40.78	1,549,237	-1.27(-3.03%)
Mar 10, 2020	43.44	44.36	41.84	42.05	1,834,317	-2.10(-4.75%)
Mar 09, 2020	44.02	45.98	44.02	44.15	3,591,373	+1.41(+3.29%)
Mar 06, 2020	42.94	43.37	42.09	42.74	2,467,669	+2.05(+5.04%)
Mar 05, 2020	40.32	40.77	40.29	40.69	689,597	+0.98(+2.46%)
Mar 04, 2020	40.14	40.39	39.64	39.71	1,621,559	-0.45(-1.12%)
Mar 03, 2020	39.52	40.94	39.00	40.16	1,863,559	+0.64(+1.61%)
Mar 02, 2020	39.84	40.16	39.48	39.53	4,350,144	-0.21(-0.52%)
Feb 28, 2020	39.58	39.97	39.51	39.73	2,836,446	+0.78(+2.00%)
Feb 27, 2020	39.14	39.23	38.69	38.95	1,231,415	+0.41(+1.07%)
Feb 26, 2020	38.44	38.89	38.37	38.54	1,042,224	-0.22(-0.58%)
Feb 25, 2020	38.52	38.89	38.50	38.77	801,499	+0.22(+0.58%)
Feb 24, 2020	38.66	38.69	38.46	38.54	2,382,141	+0.58(+1.53%)
Feb 21, 2020	37.91	38.17	37.86	37.96	885,124	+0.34(+0.90%)
Feb 20, 2020	37.46	37.69	37.46	37.62	555,151	+0.29(+0.77%)
Feb 19, 2020	37.25	37.35	37.21	37.33	865,248	+0.00(+0.00%)
Feb 18, 2020	37.28	37.47	37.19	37.33	446,242	+0.26(+0.70%)
Feb 14, 2020	37.13	37.22	37.06	37.08	823,985	+0.13(+0.36%)
Feb 13, 2020	36.83	37.02	36.78	36.94	591,315	+0.15(+0.41%)
Feb 12, 2020	36.81	36.83	36.71	36.79	464,212	-0.20(-0.53%)
Feb 11, 2020	37.09	37.13	36.95	36.99	1,087,248	-0.18(-0.48%)
Feb 10, 2020	37.24	37.26	37.13	37.16	344,533	+0.11(+0.29%)
Feb 07, 2020	36.99	37.12	36.93	37.06	313,186	+0.40(+1.10%)
Feb 06, 2020	36.50	36.68	36.46	36.65	348,044	+0.21(+0.56%)
Feb 05, 2020	36.55	36.63	36.44	36.45	483,009	-0.38(-1.04%)
Feb 04, 2020	36.94	36.96	36.73	36.83	468,548	-0.50(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.