Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.80	30.95	30.74	30.92	267,335	+0.21(+0.70%)
Mar 30, 2016	30.81	30.81	30.54	30.70	292,346	-0.32(-1.02%)
Mar 29, 2016	30.87	31.02	30.75	31.02	251,894	+0.31(+1.00%)
Mar 28, 2016	30.61	30.80	30.61	30.71	3,361,944	+0.05(+0.17%)
Mar 24, 2016	30.92	30.66	30.66	30.66	887,825	-0.01(-0.03%)
Mar 23, 2016	30.44	30.73	30.39	30.67	909,548	+0.34(+1.12%)
Mar 22, 2016	30.47	30.55	30.31	30.33	141,874	+0.02(+0.08%)
Mar 21, 2016	30.38	30.44	30.28	30.30	136,681	-0.22(-0.73%)
Mar 18, 2016	30.58	30.64	30.47	30.52	136,381	+0.05(+0.17%)
Mar 17, 2016	30.45	30.61	30.45	30.47	101,936	+0.13(+0.44%)
Mar 16, 2016	30.27	30.39	30.19	30.34	249,880	+0.07(+0.23%)
Mar 15, 2016	30.43	30.46	30.22	30.27	104,115	+0.03(+0.11%)
Mar 14, 2016	30.28	30.38	30.22	30.24	182,001	+0.07(+0.25%)
Mar 11, 2016	30.51	30.51	30.13	30.16	87,098	-0.29(-0.94%)
Mar 10, 2016	30.66	30.70	30.29	30.45	96,824	-0.14(-0.46%)
Mar 09, 2016	30.59	30.70	30.49	30.59	595,850	-0.17(-0.55%)
Mar 08, 2016	30.87	30.97	30.76	30.76	169,891	+0.34(+1.11%)
Mar 07, 2016	30.44	30.45	30.34	30.42	101,434	-0.01(-0.04%)
Mar 04, 2016	30.51	30.54	30.32	30.43	144,658	-0.24(-0.78%)
Mar 03, 2016	30.59	30.77	30.51	30.67	303,247	+0.12(+0.39%)
Mar 02, 2016	30.37	30.55	30.37	30.55	278,631	+0.11(+0.35%)
Mar 01, 2016	30.96	30.96	30.37	30.45	2,170,563	-0.42(-1.37%)
Feb 29, 2016	30.82	30.98	30.80	30.87	2,797,894	+0.05(+0.15%)
Feb 26, 2016	30.80	30.88	30.75	30.82	270,100	-0.29(-0.92%)
Feb 25, 2016	31.07	31.23	31.04	31.11	156,825	+0.12(+0.38%)
Feb 24, 2016	31.27	31.45	30.92	30.99	465,605	-0.05(-0.16%)
Feb 23, 2016	30.75	31.13	30.69	31.04	132,477	+0.13(+0.41%)
Feb 22, 2016	30.96	30.97	30.87	30.91	152,995	-0.05(-0.16%)
Feb 19, 2016	31.04	31.13	30.88	30.96	179,910	+0.02(+0.07%)
Feb 18, 2016	30.58	30.96	30.58	30.94	378,017	+0.35(+1.15%)
Feb 17, 2016	30.64	30.72	30.44	30.59	209,262	-0.18(-0.59%)
Feb 16, 2016	30.90	30.95	30.52	30.77	188,250	-0.28(-0.91%)
Feb 12, 2016	31.33	31.05	31.05	31.05	416,907	-0.52(-1.63%)
Feb 11, 2016	31.74	31.93	31.22	31.57	1,355,412	+0.23(+0.72%)
Feb 10, 2016	31.14	31.34	30.90	31.34	1,097,770	+0.26(+0.84%)
Feb 09, 2016	31.20	31.20	30.98	31.08	1,272,275	+0.06(+0.20%)
Feb 08, 2016	30.67	31.08	30.67	31.02	283,514	+0.57(+1.87%)
Feb 05, 2016	30.25	30.51	30.19	30.45	263,589	+0.07(+0.23%)
Feb 04, 2016	30.33	30.40	30.18	30.38	128,997	+0.10(+0.34%)
Feb 03, 2016	30.35	30.72	30.26	30.28	223,517	-0.20(-0.64%)
Feb 02, 2016	30.31	30.49	30.29	30.47	293,591	+0.49(+1.63%)
Feb 01, 2016	30.03	30.09	29.89	29.99	472,047	-0.06(-0.20%)
Jan 29, 2016	30.10	30.17	29.99	30.05	123,227	+0.24(+0.80%)
Jan 28, 2016	29.66	29.86	29.66	29.81	82,681	+0.04(+0.14%)
Jan 27, 2016	29.72	29.96	29.56	29.77	136,801	-0.00(-0.00%)
Jan 26, 2016	29.76	29.87	29.71	29.77	490,339	+0.02(+0.06%)
Jan 25, 2016	29.76	29.81	29.69	29.75	79,509	+0.14(+0.48%)
Jan 22, 2016	29.52	29.65	29.43	29.61	149,985	-0.11(-0.36%)
Jan 21, 2016	29.99	30.03	29.68	29.72	133,717	-0.18(-0.60%)
Jan 20, 2016	29.98	30.18	29.86	29.90	160,882	+0.28(+0.94%)
Jan 19, 2016	29.59	29.77	29.53	29.62	462,868	-0.10(-0.32%)
Jan 15, 2016	29.64	29.71	29.71	29.71	275,834	+0.43(+1.47%)
Jan 14, 2016	29.45	29.51	29.18	29.28	81,541	-0.24(-0.80%)
Jan 13, 2016	29.21	29.63	29.16	29.52	429,934	+0.30(+1.01%)
Jan 12, 2016	28.96	29.36	28.91	29.22	179,375	+0.36(+1.24%)
Jan 11, 2016	28.89	29.02	28.84	28.87	120,199	-0.29(-1.01%)
Jan 08, 2016	28.96	29.18	28.90	29.16	428,556	+0.13(+0.44%)
Jan 07, 2016	29.03	29.07	28.83	29.03	167,879	+0.06(+0.20%)
Jan 06, 2016	28.95	29.01	28.86	28.98	149,349	+0.36(+1.27%)
Jan 05, 2016	28.63	28.75	28.57	28.61	339,014	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.