Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.39	29.58	29.39	29.56	275,432	+0.04(+0.14%)
Apr 27, 2017	29.40	29.55	29.40	29.52	62,010	+0.01(+0.03%)
Apr 26, 2017	29.38	29.51	29.38	29.51	32,543	+0.16(+0.56%)
Apr 25, 2017	29.55	29.58	29.32	29.35	286,499	-0.36(-1.20%)
Apr 24, 2017	29.68	29.76	29.59	29.70	231,360	-0.12(-0.41%)
Apr 21, 2017	29.91	29.96	29.82	29.82	63,163	-0.02(-0.06%)
Apr 20, 2017	29.88	29.91	29.74	29.84	375,191	-0.12(-0.39%)
Apr 19, 2017	29.96	30.00	29.88	29.96	52,632	-0.17(-0.57%)
Apr 18, 2017	29.94	30.17	29.91	30.13	112,832	+0.38(+1.29%)
Apr 17, 2017	29.82	29.86	29.69	29.74	35,282	-0.10(-0.32%)
Apr 13, 2017	29.83	29.85	29.69	29.84	45,112	+0.12(+0.39%)
Apr 12, 2017	29.58	29.76	29.54	29.72	197,513	+0.15(+0.52%)
Apr 11, 2017	29.45	29.63	29.45	29.57	482,016	+0.25(+0.87%)
Apr 10, 2017	29.26	29.39	29.26	29.31	143,941	+0.13(+0.44%)
Apr 07, 2017	29.40	29.50	29.18	29.18	61,955	-0.12(-0.40%)
Apr 06, 2017	29.30	29.33	29.16	29.30	160,820	-0.05(-0.17%)
Apr 05, 2017	29.15	29.48	29.11	29.35	164,133	+0.10(+0.33%)
Apr 04, 2017	29.49	29.49	29.24	29.25	101,213	-0.11(-0.38%)
Apr 03, 2017	29.10	29.43	29.09	29.37	211,061	+0.24(+0.81%)
Mar 31, 2017	29.01	29.16	29.01	29.13	516,282	+0.07(+0.23%)
Mar 30, 2017	29.23	29.23	29.06	29.06	135,739	-0.22(-0.76%)
Mar 29, 2017	29.16	29.30	29.16	29.28	31,566	+0.18(+0.63%)
Mar 28, 2017	29.40	29.40	29.10	29.10	104,122	-0.22(-0.74%)
Mar 27, 2017	29.39	29.43	29.26	29.32	86,200	+0.16(+0.56%)
Mar 24, 2017	29.08	29.21	29.06	29.15	52,503	+0.07(+0.23%)
Mar 23, 2017	29.19	29.19	28.99	29.09	160,478	-0.03(-0.10%)
Mar 22, 2017	29.11	29.23	29.08	29.12	167,659	+0.10(+0.35%)
Mar 21, 2017	28.77	29.04	28.76	29.02	62,557	+0.23(+0.80%)
Mar 20, 2017	28.65	28.79	28.65	28.79	65,665	+0.13(+0.44%)
Mar 17, 2017	28.49	28.67	28.49	28.66	61,865	+0.19(+0.66%)
Mar 16, 2017	28.52	28.53	28.42	28.47	113,226	-0.15(-0.53%)
Mar 15, 2017	28.38	28.69	28.38	28.62	108,138	+0.34(+1.20%)
Mar 14, 2017	28.19	28.35	28.19	28.29	86,533	+0.12(+0.43%)
Mar 13, 2017	28.20	28.29	28.17	28.17	131,927	-0.14(-0.50%)
Mar 10, 2017	28.32	28.34	28.21	28.31	133,414	+0.07(+0.24%)
Mar 09, 2017	28.36	28.36	28.23	28.24	1,533,192	-0.19(-0.66%)
Mar 08, 2017	28.35	28.50	28.31	28.43	140,671	-0.18(-0.63%)
Mar 07, 2017	28.60	28.65	28.57	28.61	129,020	-0.09(-0.32%)
Mar 06, 2017	28.73	28.75	28.63	28.70	42,523	-0.09(-0.32%)
Mar 03, 2017	28.76	28.80	28.63	28.79	678,971	+0.05(+0.19%)
Mar 02, 2017	28.72	28.77	28.65	28.74	186,930	-0.13(-0.43%)
Mar 01, 2017	28.85	28.88	28.72	28.86	139,057	-0.50(-1.71%)
Feb 28, 2017	29.26	29.41	29.26	29.36	566,521	+0.12(+0.40%)
Feb 27, 2017	29.34	29.39	29.24	29.25	113,920	-0.17(-0.57%)
Feb 24, 2017	29.24	29.44	29.24	29.41	59,907	+0.30(+1.02%)
Feb 23, 2017	29.06	29.12	29.05	29.12	42,108	+0.09(+0.30%)
Feb 22, 2017	29.13	29.13	28.86	29.03	47,748	+0.05(+0.17%)
Feb 21, 2017	28.85	29.09	28.84	28.98	99,458	-0.04(-0.13%)
Feb 17, 2017		29.02	29.02	29.02	0	+0.14(+0.49%)
Feb 16, 2017	28.76	28.97	28.75	28.88	81,617	+0.19(+0.65%)
Feb 15, 2017	28.63	28.76	28.63	28.69	80,121	-0.14(-0.48%)
Feb 14, 2017	29.02	29.02	28.68	28.83	177,996	-0.19(-0.65%)
Feb 13, 2017	28.98	29.03	28.90	29.01	238,373	-0.10(-0.34%)
Feb 10, 2017	28.98	29.16	28.98	29.11	177,413	-0.03(-0.10%)
Feb 09, 2017	29.28	29.29	29.11	29.14	88,304	-0.33(-1.10%)
Feb 08, 2017	29.29	29.47	29.28	29.47	102,040	+0.38(+1.30%)
Feb 07, 2017	28.91	29.17	28.85	29.09	110,872	+0.18(+0.64%)
Feb 06, 2017	28.87	28.97	28.76	28.91	110,287	+0.23(+0.79%)
Feb 03, 2017	28.83	28.90	28.60	28.68	327,564	-0.04(-0.13%)
Feb 02, 2017	28.93	28.96	28.71	28.72	35,687	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.