SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

40.99 USD -0.04 (-0.10%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 39.75 39.95 39.70 39.73 939,557 -0.05(-0.13%)
May 27, 2021 39.74 39.79 39.60 39.78 1,021,586 -0.17(-0.43%)
May 26, 2021 40.05 40.12 39.86 39.95 1,197,737 -0.07(-0.17%)
May 25, 2021 39.77 40.02 39.77 40.02 796,873 +0.37(+0.93%)
May 24, 2021 39.60 39.76 39.59 39.65 840,721 +0.13(+0.33%)
May 21, 2021 39.51 39.53 39.36 39.52 1,011,865 +0.13(+0.33%)
May 20, 2021 39.25 39.45 39.24 39.39 1,152,774 +0.31(+0.79%)
May 19, 2021 39.21 39.42 38.96 39.08 5,989,224 -0.11(-0.28%)
May 18, 2021 39.16 39.22 39.08 39.19 1,371,276 -0.08(-0.20%)
May 17, 2021 39.29 39.38 39.21 39.27 1,189,821 -0.09(-0.23%)
May 14, 2021 39.21 39.37 39.13 39.36 4,427,021 +0.33(+0.85%)
May 13, 2021 39.06 39.19 38.98 39.03 2,626,883 +0.05(+0.13%)
May 12, 2021 39.27 39.30 38.91 38.98 3,600,634 -0.41(-1.04%)
May 11, 2021 39.45 39.51 39.31 39.39 6,453,414 -0.22(-0.56%)
May 10, 2021 39.90 39.97 39.57 39.61 2,343,052 -0.35(-0.88%)
May 07, 2021 40.20 40.33 39.87 39.96 4,748,295 -0.17(-0.42%)
May 06, 2021 39.96 40.22 39.95 40.13 1,043,596 +0.06(+0.15%)
May 05, 2021 39.89 40.12 39.86 40.07 998,835 +0.06(+0.15%)
May 04, 2021 40.03 40.22 39.94 40.01 2,982,648 +0.23(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.