Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.79	26.85	26.71	26.79	214,505	-0.00(-0.01%)
May 29, 2014	26.98	26.98	26.79	26.79	29,035	-0.14(-0.52%)
May 28, 2014	26.82	26.94	26.80	26.93	16,808	+0.31(+1.15%)
May 27, 2014	26.52	26.63	26.41	26.63	52,675	+0.11(+0.43%)
May 23, 2014	26.48	26.52	26.52	26.52	12,917	+0.20(+0.76%)
May 22, 2014	26.43	26.43	26.31	26.31	15,034	-0.09(-0.36%)
May 21, 2014	26.40	26.42	26.33	26.41	118,150	-0.13(-0.49%)
May 20, 2014	26.48	26.62	26.46	26.54	35,713	+0.08(+0.29%)
May 19, 2014	26.74	26.75	26.46	26.46	62,182	-0.19(-0.72%)
May 16, 2014	26.70	26.75	26.63	26.66	133,780	-0.07(-0.27%)
May 15, 2014	26.73	26.82	26.68	26.73	83,157	+0.19(+0.71%)
May 14, 2014	26.52	26.56	26.48	26.54	11,668	+0.34(+1.29%)
May 13, 2014	26.22	26.25	26.18	26.20	21,751	+0.16(+0.60%)
May 12, 2014	26.11	26.11	26.02	26.04	44,018	-0.09(-0.36%)
May 09, 2014	26.20	26.27	26.13	26.14	22,812	-0.07(-0.26%)
May 08, 2014	26.37	26.47	25.73	26.21	36,669	-0.10(-0.37%)
May 07, 2014	26.39	26.39	26.29	26.30	28,114	-0.11(-0.41%)
May 06, 2014	26.33	26.44	26.31	26.41	51,932	+0.12(+0.46%)
May 05, 2014	26.49	26.49	26.29	26.29	29,992	-0.17(-0.64%)
May 02, 2014	26.14	26.54	26.14	26.46	230,198	+0.19(+0.74%)
May 01, 2014	26.09	26.31	26.07	26.27	355,249	+0.18(+0.70%)
Apr 30, 2014	25.96	26.10	25.96	26.08	7,882	+0.09(+0.35%)
Apr 29, 2014	25.90	25.99	25.90	25.99	7,474	-0.06(-0.25%)
Apr 28, 2014	26.08	26.10	25.98	26.06	14,286	-0.11(-0.41%)
Apr 25, 2014	26.19	26.24	26.16	26.16	14,249	+0.10(+0.37%)
Apr 24, 2014	26.03	26.07	25.97	26.07	11,697	+0.05(+0.18%)
Apr 23, 2014	25.94	26.02	25.94	26.02	3,031	+0.11(+0.43%)
Apr 22, 2014	25.75	25.91	25.75	25.91	17,391	+0.06(+0.25%)
Apr 21, 2014	25.92	25.92	25.81	25.84	21,711	+0.05(+0.19%)
Apr 17, 2014	26.01	25.80	25.80	25.80	7,213	-0.32(-1.23%)
Apr 16, 2014	25.90	26.12	25.90	26.12	32,827	+0.04(+0.15%)
Apr 15, 2014	25.95	26.17	25.95	26.08	22,664	+0.08(+0.32%)
Apr 14, 2014	25.99	26.00	25.92	25.99	28,429	+0.00(+0.00%)
Apr 11, 2014	26.02	26.02	25.89	25.99	89,688	+0.15(+0.58%)
Apr 10, 2014	25.82	25.88	25.78	25.84	30,038	+0.23(+0.91%)
Apr 09, 2014	25.60	25.71	25.59	25.61	90,407	-0.11(-0.44%)
Apr 08, 2014	25.65	25.74	25.61	25.72	88,567	+0.06(+0.23%)
Apr 07, 2014	25.61	25.70	25.58	25.66	39,323	+0.14(+0.55%)
Apr 04, 2014	25.43	25.55	25.42	25.52	16,425	+0.16(+0.63%)
Apr 03, 2014	25.32	25.40	25.32	25.36	8,541	+0.12(+0.48%)
Apr 02, 2014	25.30	25.30	25.24	25.24	20,226	-0.16(-0.63%)
Apr 01, 2014	25.47	25.49	25.40	25.40	548,159	-0.22(-0.85%)
Mar 31, 2014	25.56	25.65	25.49	25.62	75,793	-0.10(-0.39%)
Mar 28, 2014	25.77	25.77	25.61	25.72	15,495	-0.08(-0.31%)
Mar 27, 2014	25.79	25.91	25.73	25.80	5,376	+0.09(+0.36%)
Mar 26, 2014	25.54	25.71	25.54	25.71	18,600	+0.18(+0.69%)
Mar 25, 2014	25.51	25.58	25.45	25.53	47,260	-0.06(-0.25%)
Mar 24, 2014	25.41	25.63	25.41	25.59	16,142	+0.16(+0.65%)
Mar 21, 2014	25.29	25.43	25.29	25.43	13,386	+0.23(+0.91%)
Mar 20, 2014	25.23	25.32	25.20	25.20	55,489	-0.05(-0.19%)
Mar 19, 2014	25.42	25.42	25.19	25.25	58,099	-0.18(-0.71%)
Mar 18, 2014	25.35	25.43	25.34	25.43	25,120	+0.06(+0.24%)
Mar 17, 2014	25.47	25.48	25.37	25.37	43,662	-0.17(-0.68%)
Mar 14, 2014	25.64	25.64	25.49	25.54	106,953	+0.01(+0.03%)
Mar 13, 2014	25.12	25.53	25.12	25.53	67,246	+0.31(+1.21%)
Mar 12, 2014	25.19	25.23	25.17	25.23	11,209	+0.19(+0.75%)
Mar 11, 2014	24.96	25.04	24.94	25.04	38,646	+0.06(+0.24%)
Mar 10, 2014	24.96	25.00	24.96	24.98	15,326	+0.01(+0.05%)
Mar 07, 2014	24.91	24.98	24.90	24.97	21,624	-0.15(-0.59%)
Mar 06, 2014	25.15	25.18	25.10	25.12	86,425	-0.21(-0.84%)
Mar 05, 2014	25.26	25.37	25.26	25.33	196,354	+0.04(+0.14%)
Mar 04, 2014	25.51	25.51	25.28	25.29	201,118	-0.34(-1.32%)
Mar 03, 2014	25.59	25.65	25.55	25.63	756,004	+0.14(+0.54%)
Feb 28, 2014	25.45	25.55	25.33	25.49	25,906	+0.01(+0.03%)
Feb 27, 2014	25.45	25.51	25.43	25.49	105,051	+0.13(+0.50%)
Feb 26, 2014	25.29	25.36	25.24	25.36	39,756	+0.11(+0.43%)
Feb 25, 2014	25.18	25.25	25.18	25.25	15,096	+0.22(+0.87%)
Feb 24, 2014	25.09	25.09	25.00	25.03	22,772	-0.06(-0.24%)
Feb 21, 2014	24.97	25.09	24.97	25.09	9,179	+0.09(+0.37%)
Feb 20, 2014	25.05	25.05	24.91	25.00	27,036	-0.03(-0.13%)
Feb 19, 2014	25.19	25.21	25.03	25.03	42,080	-0.10(-0.41%)
Feb 18, 2014	25.09	25.14	25.09	25.14	9,312	+0.09(+0.35%)
Feb 14, 2014	25.09	25.05	25.05	25.05	142,611	-0.03(-0.11%)
Feb 13, 2014	25.08	25.09	25.04	25.08	5,941	+0.16(+0.63%)
Feb 12, 2014	24.98	24.98	24.87	24.92	22,486	-0.13(-0.53%)
Feb 11, 2014	25.08	25.08	25.00	25.05	44,910	-0.13(-0.51%)
Feb 10, 2014	25.07	25.18	25.07	25.18	10,294	+0.05(+0.21%)
Feb 07, 2014	25.06	25.20	25.06	25.13	18,738	+0.02(+0.08%)
Feb 06, 2014	25.18	25.18	25.07	25.11	33,994	-0.09(-0.37%)
Feb 05, 2014	25.31	25.32	25.19	25.20	24,341	-0.24(-0.93%)
Feb 04, 2014	25.51	25.51	25.38	25.44	142,613	-0.22(-0.84%)
Feb 03, 2014	25.34	25.66	25.31	25.65	321,401	+0.25(+0.98%)
Jan 31, 2014	25.39	25.42	25.35	25.41	23,210	+0.20(+0.79%)
Jan 30, 2014	25.23	25.25	25.15	25.21	19,049	-0.10(-0.41%)
Jan 29, 2014	25.21	25.37	25.14	25.31	90,497	+0.20(+0.78%)
Jan 28, 2014	25.08	25.11	25.03	25.11	50,958	+0.06(+0.22%)
Jan 27, 2014	25.17	25.25	25.06	25.06	72,529	-0.16(-0.62%)
Jan 24, 2014	25.18	25.21	25.13	25.21	38,460	+0.15(+0.61%)
Jan 23, 2014	24.91	25.06	24.91	25.06	25,384	+0.29(+1.18%)
Jan 22, 2014	24.76	24.84	24.75	24.77	11,220	-0.06(-0.23%)
Jan 21, 2014	24.80	24.85	24.80	24.83	69,688	+0.03(+0.12%)
Jan 17, 2014	24.66	24.80	24.80	24.80	167,500	+0.11(+0.44%)
Jan 16, 2014	24.67	24.70	24.67	24.69	4,181	+0.12(+0.49%)
Jan 15, 2014	24.51	24.57	24.50	24.57	6,627	-0.02(-0.10%)
Jan 14, 2014	24.61	24.64	24.58	24.59	13,697	-0.08(-0.33%)
Jan 13, 2014	24.58	24.72	24.58	24.67	36,343	+0.08(+0.34%)
Jan 10, 2014	24.44	24.59	24.44	24.59	7,176	+0.29(+1.20%)
Jan 09, 2014	24.23	24.30	24.22	24.30	19,790	+0.14(+0.58%)
Jan 08, 2014	24.10	24.18	24.10	24.16	18,492	-0.09(-0.36%)
Jan 07, 2014	24.23	24.24	24.20	24.24	4,775	+0.08(+0.33%)
Jan 06, 2014	24.12	24.25	24.12	24.16	4,103	+0.10(+0.41%)
Jan 03, 2014	24.00	24.12	24.00	24.06	27,419	-0.02(-0.07%)
Jan 02, 2014	23.98	24.09	23.98	24.08	31,805	+0.11(+0.45%)
Dec 31, 2013	24.12	23.97	23.97	23.97	18,472	-0.17(-0.71%)
Dec 30, 2013	24.11	24.15	24.11	24.14	22,299	+0.16(+0.65%)
Dec 27, 2013	24.06	24.06	23.98	23.99	13,846	-0.11(-0.46%)
Dec 26, 2013	24.13	24.13	24.09	24.10	15,759	-0.09(-0.38%)
Dec 24, 2013	24.19	24.19	24.18	24.19	9,575	-0.18(-0.75%)
Dec 23, 2013	24.46	24.46	24.37	24.37	16,251	-0.11(-0.43%)
Dec 20, 2013	24.37	24.48	24.30	24.48	17,674	+0.32(+1.31%)
Dec 19, 2013	24.16	24.17	24.12	24.16	19,778	-0.05(-0.20%)
Dec 18, 2013	24.21	24.37	24.14	24.21	24,675	-0.10(-0.40%)
Dec 17, 2013	24.17	24.32	24.17	24.31	8,363	+0.11(+0.46%)
Dec 16, 2013	24.36	24.38	24.20	24.20	3,844	-0.07(-0.30%)
Dec 13, 2013	24.28	24.28	24.27	24.27	2,277	+0.06(+0.26%)
Dec 12, 2013	24.26	24.26	24.19	24.21	4,526	-0.10(-0.40%)
Dec 11, 2013	24.37	24.37	24.31	24.31	9,273	-0.13(-0.52%)
Dec 10, 2013	24.42	24.43	24.33	24.43	130,335	+0.20(+0.81%)
Dec 09, 2013	24.20	24.24	24.20	24.24	844	+0.08(+0.35%)
Dec 06, 2013	24.20	24.21	24.08	24.15	254,832	+0.00(+0.02%)
Dec 05, 2013	24.15	24.15	24.15	24.15	249	-0.02(-0.08%)
Dec 04, 2013	24.16	24.19	24.12	24.17	8,383	-0.21(-0.87%)
Dec 03, 2013	24.39	24.42	24.37	24.38	13,042	+0.06(+0.26%)
Dec 02, 2013	24.42	24.42	24.31	24.32	14,807	-0.17(-0.71%)
Nov 29, 2013	24.43	24.49	24.43	24.49	1,569	-0.02(-0.10%)
Nov 27, 2013	24.50	24.53	24.48	24.51	10,133	-0.10(-0.43%)
Nov 26, 2013	24.54	24.62	24.54	24.62	3,698	+0.18(+0.76%)
Nov 25, 2013	24.47	24.47	24.41	24.43	4,214	+0.04(+0.15%)
Nov 22, 2013	24.31	24.41	24.31	24.40	4,041	+0.17(+0.70%)
Nov 21, 2013	24.10	24.26	24.08	24.23	35,357	+0.05(+0.21%)
Nov 20, 2013	24.57	24.58	24.17	24.18	2,004	-0.39(-1.58%)
Nov 19, 2013	24.63	24.65	24.53	24.57	20,664	-0.09(-0.37%)
Nov 18, 2013	24.66	24.66	24.66	24.66	500	+0.13(+0.53%)
Nov 15, 2013	24.54	24.54	24.53	24.53	1,143	-0.05(-0.21%)
Nov 14, 2013	24.48	24.61	24.48	24.58	5,958	+0.28(+1.14%)
Nov 12, 2013	24.27	24.30	24.27	24.30	1,266	+0.06(+0.25%)
Nov 11, 2013	24.30	24.34	24.24	24.24	168,538	-0.05(-0.21%)
Nov 08, 2013	24.43	24.43	24.29	24.29	136,905	-0.57(-2.28%)
Nov 07, 2013	24.67	24.86	24.67	24.86	7,207	+0.21(+0.84%)
Nov 06, 2013	24.63	24.65	24.62	24.65	7,638	-0.04(-0.16%)
Nov 05, 2013	24.75	24.76	24.66	24.69	13,569	-0.22(-0.88%)
Nov 04, 2013	24.98	25.00	24.90	24.91	6,957	+0.02(+0.08%)
Nov 01, 2013	25.05	25.05	24.88	24.89	39,456	-0.29(-1.15%)
Oct 31, 2013	25.23	25.23	25.08	25.18	20,013	+0.02(+0.07%)
Oct 30, 2013	25.28	25.30	25.16	25.17	10,734	-0.10(-0.38%)
Oct 29, 2013	25.21	25.26	25.18	25.26	6,903	+0.00(+0.00%)
Oct 28, 2013	25.29	25.35	25.26	25.26	2,172	-0.06(-0.22%)
Oct 25, 2013	25.32	25.32	25.32	25.32	501	+0.03(+0.11%)
Oct 24, 2013	25.29	25.29	25.29	25.29	250	-0.03(-0.13%)
Oct 23, 2013	25.26	25.40	25.26	25.32	6,432	+0.08(+0.34%)
Oct 22, 2013	25.18	25.25	25.18	25.24	9,253	+0.27(+1.10%)
Oct 21, 2013	24.98	24.98	24.94	24.96	22,997	-0.10(-0.40%)
Oct 18, 2013	25.05	25.06	25.04	25.06	7,772	+0.03(+0.12%)
Oct 17, 2013	24.92	25.03	24.92	25.03	3,871	+0.24(+0.98%)
Oct 16, 2013	24.48	24.79	24.48	24.79	379,782	+0.28(+1.14%)
Oct 15, 2013	24.62	24.66	24.51	24.51	12,889	+0.03(+0.13%)
Oct 14, 2013	24.75	24.75	24.48	24.48	52,412	-0.22(-0.89%)
Oct 11, 2013	24.83	24.96	24.69	24.70	129,469	+0.06(+0.23%)
Oct 10, 2013	24.56	24.64	24.56	24.64	1,754	-0.12(-0.48%)
Oct 09, 2013	24.76	24.76	24.74	24.76	19,304	-0.08(-0.32%)
Oct 08, 2013	24.82	24.91	24.78	24.84	91,309	-0.03(-0.13%)
Oct 07, 2013	24.84	24.87	24.84	24.87	1,002	+0.15(+0.62%)
Oct 04, 2013	24.77	24.77	24.71	24.72	4,512	-0.10(-0.41%)
Oct 03, 2013	24.82	24.95	24.82	24.82	2,265	+0.01(+0.05%)
Oct 02, 2013	24.86	24.86	24.81	24.81	2,398	+0.01(+0.06%)
Oct 01, 2013	24.82	24.82	24.72	24.79	89,478	-0.18(-0.73%)
Sep 27, 2013	24.89	24.98	24.89	24.97	8,617	+0.08(+0.31%)
Sep 26, 2013	24.83	24.90	24.83	24.90	501	-0.03(-0.14%)
Sep 25, 2013	24.88	24.93	24.88	24.93	6,201	+0.00(+0.01%)
Sep 24, 2013	24.82	24.95	24.82	24.93	34,657	+0.24(+0.96%)
Sep 23, 2013	24.66	24.69	24.61	24.69	6,168	+0.16(+0.65%)
Sep 20, 2013	24.49	24.58	24.46	24.53	21,371	+0.10(+0.43%)
Sep 19, 2013	24.54	24.54	24.39	24.43	15,624	-0.20(-0.80%)
Sep 18, 2013	24.17	24.62	23.82	24.62	5,062	+0.37(+1.52%)
Sep 17, 2013	24.18	24.26	24.18	24.26	5,832	+0.17(+0.69%)
Sep 16, 2013	24.41	24.38	24.09	24.09	39,785	-0.12(-0.49%)
Sep 13, 2013	24.22	24.25	24.17	24.21	193,916	+0.07(+0.28%)
Sep 12, 2013	24.31	24.35	24.13	24.14	11,311	-0.05(-0.21%)
Sep 11, 2013	24.12	24.19	24.01	24.19	30,621	+0.16(+0.65%)
Sep 10, 2013	24.07	24.07	24.03	24.04	4,528	-0.19(-0.78%)
Sep 09, 2013	24.32	24.32	24.21	24.22	24,788	+0.11(+0.46%)
Sep 06, 2013	24.28	24.30	24.10	24.11	26,983	+0.04(+0.17%)
Sep 05, 2013	24.35	24.36	23.83	24.07	135,167	-0.28(-1.15%)
Sep 04, 2013	24.40	24.43	24.32	24.35	77,158	-0.03(-0.11%)
Sep 03, 2013	24.44	24.47	24.26	24.38	88,030	-0.35(-1.43%)
Aug 30, 2013	24.80	25.55	24.66	24.73	152,077	-0.02(-0.08%)
Aug 29, 2013	24.49	24.77	24.45	24.75	5,912	+0.16(+0.65%)
Aug 28, 2013	24.62	24.62	24.58	24.59	7,007	-0.14(-0.56%)
Aug 27, 2013	24.56	24.77	24.56	24.73	4,194	+0.26(+1.05%)
Aug 26, 2013	24.52	24.52	24.42	24.48	6,859	+0.10(+0.40%)
Aug 23, 2013	24.07	24.58	24.06	24.38	108,664	+0.23(+0.97%)
Aug 22, 2013	23.94	24.14	23.94	24.14	25,049	+0.20(+0.85%)
Aug 21, 2013	24.05	24.17	23.84	23.94	81,422	-0.21(-0.86%)
Aug 20, 2013	24.17	24.19	24.07	24.15	49,149	+0.16(+0.65%)
Aug 19, 2013	24.14	24.23	23.94	23.99	29,904	-0.17(-0.69%)
Aug 16, 2013	24.32	24.32	24.06	24.16	197,421	-0.12(-0.48%)
Aug 15, 2013	24.31	24.41	24.25	24.27	24,833	-0.30(-1.23%)
Aug 14, 2013	24.52	24.58	24.52	24.58	103,784	+0.04(+0.18%)
Aug 13, 2013	24.58	24.58	24.49	24.53	89,399	-0.57(-2.27%)
Aug 12, 2013	25.12	25.12	25.10	25.10	8,263	+0.12(+0.46%)
Aug 09, 2013	24.89	24.99	24.89	24.99	87,302	+0.02(+0.09%)
Aug 08, 2013	24.97	25.07	24.97	24.97	28,369	+0.07(+0.30%)
Aug 07, 2013	24.80	24.89	24.78	24.89	6,409	+0.19(+0.76%)
Aug 06, 2013	24.61	24.71	24.60	24.70	6,824	+0.04(+0.16%)
Aug 05, 2013	24.77	24.77	24.66	24.66	3,945	-0.15(-0.60%)
Aug 02, 2013	24.48	24.82	24.47	24.81	37,417	+0.22(+0.88%)
Aug 01, 2013	24.80	24.80	24.52	24.60	18,930	-0.48(-1.90%)
Jul 31, 2013	24.73	25.07	24.73	25.07	9,938	+0.13(+0.53%)
Jul 30, 2013	25.06	25.07	24.94	24.94	2,705	+0.01(+0.04%)
Jul 29, 2013	25.07	25.07	24.93	24.93	2,333	-0.19(-0.75%)
Jul 26, 2013	25.11	25.16	25.03	25.12	14,683	+0.07(+0.29%)
Jul 25, 2013	24.95	25.05	24.94	25.05	17,749	+0.03(+0.11%)
Jul 24, 2013	25.05	25.07	24.95	25.02	78,261	-0.26(-1.05%)
Jul 23, 2013	25.31	25.31	25.29	25.29	1,516	-0.10(-0.40%)
Jul 22, 2013	25.43	25.45	25.36	25.39	7,063	+0.02(+0.09%)
Jul 19, 2013	25.21	25.36	25.21	25.36	135,895	+0.29(+1.16%)
Jul 18, 2013	25.27	25.27	25.07	25.07	43,764	-0.24(-0.93%)
Jul 17, 2013	25.39	25.41	25.30	25.31	6,105	+0.07(+0.26%)
Jul 16, 2013	25.20	25.29	25.20	25.24	17,019	+0.10(+0.38%)
Jul 15, 2013	25.08	25.15	25.08	25.15	6,588	+0.18(+0.73%)
Jul 12, 2013	25.08	25.18	24.96	24.96	67,717	-0.10(-0.40%)
Jul 11, 2013	24.98	25.08	24.92	25.06	12,737	+0.27(+1.10%)
Jul 10, 2013	24.96	24.96	24.77	24.79	110,312	-0.16(-0.64%)
Jul 09, 2013	24.98	25.00	24.92	24.95	14,409	-0.02(-0.10%)
Jul 08, 2013	24.89	24.98	24.88	24.98	57,809	+0.25(+1.03%)
Jul 05, 2013	25.04	25.04	24.72	24.72	14,600	-0.84(-3.30%)
Jul 03, 2013	25.56	25.61	25.56	25.57	12,986	-0.09(-0.35%)
Jul 02, 2013	25.61	25.66	25.61	25.66	3,145	+0.03(+0.12%)
Jul 01, 2013	25.45	25.62	25.43	25.62	3,068	+0.14(+0.56%)
Jun 28, 2013	25.34	25.54	25.34	25.48	11,737	+0.30(+1.19%)
Jun 26, 2013	25.29	25.29	25.13	25.18	27,122	+0.13(+0.54%)
Jun 25, 2013	25.27	25.27	25.05	25.05	116,679	-0.21(-0.82%)
Jun 24, 2013	25.07	25.37	25.07	25.25	46,601	+0.06(+0.25%)
Jun 21, 2013	25.52	25.59	25.17	25.19	54,340	-0.40(-1.55%)
Jun 20, 2013	25.66	25.79	25.39	25.59	22,280	-0.55(-2.10%)
Jun 19, 2013	26.29	26.33	25.96	26.14	18,194	-0.11(-0.41%)
Jun 18, 2013	26.21	26.30	26.18	26.24	6,943	-0.00(-0.02%)
Jun 17, 2013	26.47	26.47	26.22	26.25	37,009	-0.15(-0.56%)
Jun 14, 2013	26.42	26.53	26.39	26.39	19,614	+0.02(+0.09%)
Jun 13, 2013	26.30	26.40	26.18	26.37	54,078	+0.31(+1.19%)
Jun 12, 2013	26.21	26.26	26.06	26.06	44,624	-0.26(-0.98%)
Jun 11, 2013	26.05	26.32	26.02	26.32	87,520	+0.25(+0.98%)
Jun 10, 2013	26.08	26.22	26.03	26.06	129,224	-0.15(-0.58%)
Jun 07, 2013	26.45	26.46	26.22	26.22	85,511	-0.40(-1.49%)
Jun 06, 2013	26.68	26.99	26.51	26.61	169,010	-0.01(-0.04%)
Jun 05, 2013	26.53	26.68	26.53	26.62	291,528	+0.27(+1.04%)
Jun 04, 2013	26.42	26.46	26.35	26.35	9,612	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.