Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.34	25.54	25.34	25.48	11,737	+0.30(+1.19%)
Jun 26, 2013	25.29	25.29	25.13	25.18	27,122	+0.13(+0.54%)
Jun 25, 2013	25.27	25.27	25.05	25.05	116,679	-0.21(-0.82%)
Jun 24, 2013	25.07	25.37	25.07	25.25	46,601	+0.06(+0.25%)
Jun 21, 2013	25.52	25.59	25.17	25.19	54,340	-0.40(-1.55%)
Jun 20, 2013	25.66	25.79	25.39	25.59	22,280	-0.55(-2.10%)
Jun 19, 2013	26.29	26.33	25.96	26.14	18,194	-0.11(-0.41%)
Jun 18, 2013	26.21	26.30	26.18	26.24	6,943	-0.00(-0.02%)
Jun 17, 2013	26.47	26.47	26.22	26.25	37,009	-0.15(-0.56%)
Jun 14, 2013	26.42	26.53	26.39	26.39	19,614	+0.02(+0.09%)
Jun 13, 2013	26.30	26.40	26.18	26.37	54,078	+0.31(+1.19%)
Jun 12, 2013	26.21	26.26	26.06	26.06	44,624	-0.26(-0.98%)
Jun 11, 2013	26.05	26.32	26.02	26.32	87,520	+0.25(+0.98%)
Jun 10, 2013	26.08	26.22	26.03	26.06	129,224	-0.15(-0.58%)
Jun 07, 2013	26.45	26.46	26.22	26.22	85,511	-0.40(-1.49%)
Jun 06, 2013	26.68	26.99	26.51	26.61	169,010	-0.01(-0.04%)
Jun 05, 2013	26.53	26.68	26.53	26.62	291,528	+0.27(+1.04%)
Jun 04, 2013	26.42	26.46	26.35	26.35	9,612	-0.22(-0.82%)
Jun 03, 2013	26.37	26.78	26.37	26.57	26,581	+0.13(+0.50%)
May 31, 2013	26.64	26.64	26.23	26.44	136,075	-0.13(-0.51%)
May 30, 2013	26.68	26.71	26.51	26.57	145,879	-0.05(-0.18%)
May 29, 2013	26.56	26.62	26.48	26.62	96,397	+0.25(+0.95%)
May 28, 2013	26.82	26.83	26.37	26.37	22,083	-0.53(-1.96%)
May 24, 2013	27.02	27.05	26.90	26.90	25,651	+0.06(+0.24%)
May 23, 2013	27.10	27.10	26.81	26.83	101,725	-0.09(-0.32%)
May 22, 2013	27.23	27.32	26.82	26.92	201,689	-0.28(-1.02%)
May 21, 2013	27.00	27.20	26.89	27.20	106,932	+0.18(+0.68%)
May 20, 2013	27.16	27.16	27.01	27.02	4,655	-0.02(-0.06%)
May 17, 2013	27.25	27.25	27.03	27.03	105,075	-0.35(-1.29%)
May 16, 2013	27.26	27.41	27.26	27.39	24,442	+0.31(+1.14%)
May 15, 2013	27.14	27.18	27.05	27.08	87,536	-0.13(-0.47%)
May 13, 2013	27.22	27.28	27.18	27.20	20,286	-0.18(-0.67%)
May 10, 2013	27.61	27.61	27.20	27.39	47,422	-0.29(-1.03%)
May 09, 2013	27.76	27.91	27.67	27.67	47,679	-0.05(-0.17%)
May 08, 2013	27.70	27.80	27.69	27.72	116,466	+0.05(+0.17%)
May 07, 2013	27.70	27.71	27.67	27.67	49,960	-0.10(-0.34%)
May 06, 2013	27.89	27.90	27.73	27.77	116,371	-0.08(-0.30%)
May 03, 2013	28.11	28.47	27.83	27.85	34,006	-0.62(-2.17%)
May 02, 2013	28.39	28.47	28.39	28.47	32,189	-0.02(-0.08%)
May 01, 2013	28.46	28.54	28.39	28.49	895,344	+0.22(+0.79%)
Apr 30, 2013	28.34	28.39	28.22	28.27	31,422	+0.02(+0.08%)
Apr 29, 2013	28.39	28.39	28.25	28.25	20,788	-0.07(-0.24%)
Apr 26, 2013	28.29	28.32	28.10	28.31	139,494	+0.21(+0.74%)
Apr 25, 2013	28.08	28.11	28.07	28.10	32,000	-0.10(-0.35%)
Apr 24, 2013	28.14	28.20	28.11	28.20	37,772	+0.07(+0.25%)
Apr 23, 2013	28.32	28.32	28.13	28.13	113,221	-0.10(-0.34%)
Apr 22, 2013	28.22	28.29	28.18	28.23	148,743	+0.03(+0.11%)
Apr 19, 2013	28.21	28.21	28.17	28.19	8,388	-0.08(-0.27%)
Apr 18, 2013	28.22	28.28	28.18	28.27	13,557	+0.08(+0.30%)
Apr 17, 2013	28.11	28.31	28.11	28.19	68,145	+0.16(+0.58%)
Apr 16, 2013	28.02	28.14	28.02	28.02	40,141	-0.21(-0.75%)
Apr 15, 2013	28.06	28.24	28.04	28.24	61,106	+0.22(+0.77%)
Apr 12, 2013	27.85	28.02	27.85	28.02	26,671	+0.37(+1.35%)
Apr 11, 2013	27.66	27.71	27.64	27.65	6,698	+0.03(+0.11%)
Apr 10, 2013	27.75	27.75	27.60	27.62	30,693	-0.31(-1.11%)
Apr 09, 2013	28.04	28.06	27.92	27.92	16,035	-0.08(-0.28%)
Apr 08, 2013	28.12	28.18	27.98	28.00	39,649	-0.17(-0.60%)
Apr 05, 2013	28.25	28.31	28.16	28.17	77,790	+0.49(+1.75%)
Apr 04, 2013	27.59	27.70	27.54	27.69	236,822	+0.23(+0.82%)
Apr 03, 2013	27.28	27.47	27.28	27.46	15,195	+0.26(+0.95%)
Apr 02, 2013	27.23	27.24	27.17	27.20	60,513	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.