Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.06	39.20	39.04	39.15	2,063,947	+0.18(+0.47%)
Jul 29, 2021	38.95	39.07	38.90	38.97	2,015,187	-0.21(-0.54%)
Jul 28, 2021	38.94	39.18	38.83	39.18	4,795,419	+0.00(+0.00%)
Jul 27, 2021	39.12	39.19	39.02	39.18	2,642,845	+0.38(+0.99%)
Jul 26, 2021	39.01	39.03	38.74	38.79	1,142,716	-0.10(-0.26%)
Jul 23, 2021	38.73	38.93	38.73	38.90	1,386,316	-0.24(-0.61%)
Jul 22, 2021	38.78	39.22	38.78	39.13	2,276,297	+0.34(+0.87%)
Jul 21, 2021	38.81	38.90	38.59	38.79	1,878,706	-0.49(-1.24%)
Jul 20, 2021	39.88	39.93	39.22	39.28	2,453,940	-0.34(-0.86%)
Jul 19, 2021	39.50	39.74	39.42	39.62	2,896,546	+0.80(+2.05%)
Jul 16, 2021	38.58	38.85	38.58	38.82	4,928,819	-0.05(-0.12%)
Jul 15, 2021	38.75	38.90	38.52	38.87	4,046,956	+0.39(+1.02%)
Jul 14, 2021	38.26	38.49	38.22	38.47	1,622,820	+0.40(+1.06%)
Jul 13, 2021	38.47	38.63	37.92	38.07	3,557,521	-0.27(-0.72%)
Jul 12, 2021	38.54	38.57	38.31	38.35	1,710,578	-0.05(-0.12%)
Jul 09, 2021	38.47	38.50	38.38	38.39	2,087,944	-0.52(-1.34%)
Jul 08, 2021	38.98	39.12	38.80	38.91	2,359,693	+0.16(+0.40%)
Jul 07, 2021	38.64	38.90	38.57	38.76	2,186,166	+0.33(+0.86%)
Jul 06, 2021	38.18	38.49	38.18	38.43	2,119,954	+0.44(+1.16%)
Jul 02, 2021	37.81	37.99	37.77	37.99	1,510,382	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.