Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.06	39.20	39.04	39.15	2,063,910	+0.18(+0.47%)
Jul 29, 2021	38.95	39.07	38.90	38.97	2,015,150	-0.21(-0.54%)
Jul 28, 2021	38.94	39.18	38.83	39.18	4,795,332	+0.00(+0.00%)
Jul 27, 2021	39.12	39.19	39.02	39.18	2,642,797	+0.38(+0.99%)
Jul 26, 2021	39.01	39.03	38.74	38.80	1,142,696	-0.10(-0.26%)
Jul 23, 2021	38.73	38.93	38.73	38.90	1,386,291	-0.24(-0.61%)
Jul 22, 2021	38.78	39.22	38.78	39.13	2,276,256	+0.34(+0.87%)
Jul 21, 2021	38.81	38.90	38.59	38.80	1,878,672	-0.49(-1.24%)
Jul 20, 2021	39.89	39.93	39.22	39.28	2,453,895	-0.34(-0.86%)
Jul 19, 2021	39.50	39.74	39.42	39.62	2,896,494	+0.80(+2.05%)
Jul 16, 2021	38.58	38.85	38.58	38.82	4,928,729	-0.05(-0.12%)
Jul 15, 2021	38.75	38.91	38.52	38.87	4,046,883	+0.39(+1.02%)
Jul 14, 2021	38.26	38.49	38.22	38.47	1,622,790	+0.40(+1.06%)
Jul 13, 2021	38.47	38.63	37.93	38.07	3,557,457	-0.27(-0.72%)
Jul 12, 2021	38.54	38.57	38.31	38.35	1,710,547	-0.05(-0.12%)
Jul 09, 2021	38.47	38.50	38.38	38.39	2,087,906	-0.52(-1.34%)
Jul 08, 2021	38.98	39.12	38.80	38.91	2,359,650	+0.16(+0.40%)
Jul 07, 2021	38.64	38.90	38.57	38.76	2,186,126	+0.33(+0.86%)
Jul 06, 2021	38.18	38.49	38.18	38.43	2,119,916	+0.44(+1.16%)
Jul 02, 2021	37.81	37.99	37.77	37.99	1,510,354	+0.22(+0.58%)
Jul 01, 2021	37.74	37.82	37.62	37.77	2,257,380	-0.01(-0.02%)
Jun 30, 2021	37.78	37.93	37.71	37.78	3,312,373	+0.16(+0.41%)
Jun 29, 2021	37.48	37.63	37.47	37.62	1,605,747	+0.06(+0.17%)
Jun 28, 2021	37.39	37.65	37.39	37.56	2,409,253	+0.35(+0.93%)
Jun 25, 2021	37.50	37.54	37.05	37.21	4,980,891	-0.36(-0.95%)
Jun 24, 2021	37.54	37.67	37.53	37.57	1,357,581	+0.05(+0.15%)
Jun 23, 2021	37.49	37.58	37.39	37.51	1,733,615	-0.08(-0.22%)
Jun 22, 2021	37.24	37.62	37.24	37.60	1,362,671	+0.06(+0.17%)
Jun 21, 2021	37.78	37.79	37.45	37.53	1,737,317	-0.58(-1.51%)
Jun 18, 2021	37.73	38.17	37.70	38.11	4,313,774	+0.67(+1.78%)
Jun 17, 2021	37.15	37.90	37.10	37.44	2,459,298	+0.52(+1.41%)
Jun 16, 2021	37.06	37.13	36.74	36.92	2,040,658	-0.05(-0.15%)
Jun 15, 2021	36.91	36.98	36.84	36.97	4,714,130	-0.04(-0.10%)
Jun 14, 2021	37.21	37.22	36.96	37.01	1,414,163	-0.27(-0.74%)
Jun 11, 2021	37.28	37.30	37.17	37.28	999,368	-0.05(-0.15%)
Jun 10, 2021	36.91	37.35	36.87	37.34	1,627,087	+0.23(+0.62%)
Jun 09, 2021	37.14	37.24	37.02	37.11	1,161,614	+0.31(+0.85%)
Jun 08, 2021	36.87	36.88	36.78	36.80	1,018,430	+0.21(+0.58%)
Jun 07, 2021	36.62	36.64	36.54	36.59	771,170	-0.09(-0.25%)
Jun 04, 2021	36.34	36.69	36.34	36.68	1,310,199	+0.48(+1.31%)
Jun 03, 2021	36.34	36.34	36.17	36.21	1,301,764	-0.14(-0.38%)
Jun 02, 2021	36.33	36.41	36.30	36.34	539,892	+0.08(+0.23%)
Jun 01, 2021	36.19	36.28	36.03	36.26	995,550	-0.03(-0.07%)
May 28, 2021	36.30	36.49	36.26	36.29	1,028,741	-0.05(-0.13%)
May 27, 2021	36.29	36.34	36.17	36.33	1,118,557	-0.16(-0.43%)
May 26, 2021	36.58	36.64	36.40	36.49	1,311,429	-0.06(-0.17%)
May 25, 2021	36.32	36.55	36.32	36.55	872,514	+0.34(+0.93%)
May 24, 2021	36.17	36.31	36.16	36.21	920,524	+0.12(+0.33%)
May 21, 2021	36.08	36.10	35.95	36.09	1,107,913	+0.12(+0.33%)
May 20, 2021	35.85	36.03	35.84	35.98	1,262,198	+0.28(+0.79%)
May 19, 2021	35.81	36.00	35.58	35.69	6,557,735	-0.10(-0.28%)
May 18, 2021	35.77	35.82	35.69	35.79	1,501,440	-0.07(-0.20%)
May 17, 2021	35.88	35.97	35.81	35.87	1,302,761	-0.08(-0.23%)
May 14, 2021	35.81	35.96	35.74	35.95	4,847,244	+0.30(+0.85%)
May 13, 2021	35.67	35.79	35.60	35.65	2,876,233	+0.05(+0.13%)
May 12, 2021	35.87	35.89	35.54	35.60	3,942,414	-0.37(-1.04%)
May 11, 2021	36.03	36.08	35.90	35.98	7,065,987	-0.20(-0.56%)
May 10, 2021	36.44	36.50	36.14	36.18	2,565,460	-0.32(-0.88%)
May 07, 2021	36.71	36.83	36.41	36.50	5,199,014	-0.16(-0.42%)
May 06, 2021	36.50	36.74	36.49	36.65	1,142,656	+0.05(+0.15%)
May 05, 2021	36.43	36.65	36.40	36.60	1,093,646	+0.05(+0.15%)
May 04, 2021	36.56	36.73	36.48	36.54	3,265,768	+0.21(+0.58%)
May 03, 2021	36.36	36.61	36.27	36.33	2,842,422	+0.02(+0.05%)
Apr 30, 2021	36.27	36.34	36.14	36.31	3,426,466	+0.10(+0.28%)
Apr 29, 2021	36.00	36.23	35.92	36.21	1,198,502	-0.13(-0.35%)
Apr 28, 2021	36.29	36.37	36.14	36.34	2,047,649	+0.05(+0.13%)
Apr 27, 2021	36.52	36.59	36.26	36.29	2,827,636	-0.32(-0.87%)
Apr 26, 2021	36.67	36.76	36.60	36.61	1,289,567	-0.04(-0.10%)
Apr 23, 2021	36.71	36.74	36.51	36.65	1,386,399	-0.06(-0.17%)
Apr 22, 2021	36.64	36.73	36.43	36.71	1,525,166	+0.14(+0.37%)
Apr 21, 2021	36.52	36.61	36.40	36.58	1,116,965	+0.07(+0.20%)
Apr 20, 2021	36.24	36.57	36.24	36.50	1,050,000	+0.16(+0.43%)
Apr 19, 2021	36.30	36.45	36.26	36.35	5,042,179	-0.09(-0.25%)
Apr 16, 2021	36.37	36.55	36.34	36.44	1,407,782	-0.24(-0.65%)
Apr 15, 2021	36.50	36.86	36.49	36.68	1,838,457	+0.55(+1.51%)
Apr 14, 2021	36.12	36.17	36.01	36.13	1,438,034	-0.10(-0.28%)
Apr 13, 2021	35.96	36.23	35.93	36.23	3,026,504	+0.25(+0.68%)
Apr 12, 2021	35.98	36.01	35.90	35.98	1,113,741	-0.03(-0.08%)
Apr 09, 2021	35.99	36.17	35.89	36.01	1,919,882	-0.12(-0.33%)
Apr 08, 2021	35.96	36.13	35.96	36.13	852,849	+0.28(+0.79%)
Apr 07, 2021	35.97	36.13	35.83	35.85	1,142,359	-0.23(-0.63%)
Apr 06, 2021	35.89	36.10	35.86	36.08	1,866,691	+0.25(+0.69%)
Apr 05, 2021	35.75	35.84	35.59	35.83	2,202,074	-0.16(-0.46%)
Apr 01, 2021	35.76	36.01	35.68	35.99	5,766,118	+0.50(+1.41%)
Mar 31, 2021	35.63	35.70	35.31	35.49	5,642,889	-0.13(-0.36%)
Mar 30, 2021	35.40	35.69	35.32	35.62	2,279,783	+0.16(+0.46%)
Mar 29, 2021	35.78	35.79	35.33	35.46	1,275,893	-0.28(-0.79%)
Mar 26, 2021	35.68	35.89	35.63	35.74	1,420,862	-0.15(-0.41%)
Mar 25, 2021	36.17	36.23	35.86	35.89	8,118,033	-0.26(-0.71%)
Mar 24, 2021	35.85	36.15	35.82	36.14	16,311,997	+0.19(+0.53%)
Mar 23, 2021	35.71	35.96	35.61	35.95	1,724,834	+0.32(+0.89%)
Mar 22, 2021	35.49	35.67	35.41	35.63	4,522,247	+0.36(+1.03%)
Mar 19, 2021	35.07	35.28	35.01	35.27	1,594,599	+0.21(+0.60%)
Mar 18, 2021	34.89	35.18	34.86	35.06	1,975,300	-0.35(-0.98%)
Mar 17, 2021	35.35	35.45	35.12	35.40	2,650,790	-0.26(-0.74%)
Mar 16, 2021	35.81	35.84	35.51	35.67	1,836,809	-0.10(-0.28%)
Mar 15, 2021	35.69	35.84	35.67	35.77	2,153,058	+0.17(+0.49%)
Mar 12, 2021	35.65	35.67	35.47	35.59	2,149,414	-0.74(-2.03%)
Mar 11, 2021	36.34	36.40	36.19	36.33	1,981,871	-0.22(-0.60%)
Mar 10, 2021	36.50	36.60	36.38	36.55	2,797,717	+0.05(+0.15%)
Mar 09, 2021	36.40	36.51	36.31	36.50	1,789,489	+0.47(+1.31%)
Mar 08, 2021	36.27	36.27	36.02	36.02	2,143,683	-0.28(-0.78%)
Mar 05, 2021	36.10	36.39	36.07	36.30	2,490,188	+0.06(+0.18%)
Mar 04, 2021	36.49	36.57	36.08	36.24	3,143,067	-0.25(-0.67%)
Mar 03, 2021	36.44	36.62	36.30	36.49	2,674,070	-0.38(-1.04%)
Mar 02, 2021	36.69	36.89	36.66	36.87	2,522,472	+0.01(+0.02%)
Mar 01, 2021	36.76	36.92	36.61	36.86	6,432,657	-0.48(-1.29%)
Feb 26, 2021	36.70	37.35	36.46	37.34	6,112,903	+1.17(+3.24%)
Feb 25, 2021	36.47	36.57	35.73	36.17	6,600,557	-0.65(-1.75%)
Feb 24, 2021	36.45	36.89	36.40	36.81	1,895,736	-0.23(-0.61%)
Feb 23, 2021	36.98	37.21	36.88	37.04	2,333,633	-0.10(-0.27%)
Feb 22, 2021	37.33	37.51	37.02	37.14	1,770,205	-0.26(-0.71%)
Feb 19, 2021	37.60	37.66	37.30	37.40	1,815,331	-0.49(-1.30%)
Feb 18, 2021	37.74	37.97	37.66	37.90	1,613,295	-0.12(-0.31%)
Feb 17, 2021	38.04	38.15	37.80	38.01	2,769,217	+0.20(+0.53%)
Feb 16, 2021	37.89	37.99	37.73	37.81	1,898,659	-0.55(-1.42%)
Feb 12, 2021	38.48	38.59	38.33	38.36	1,456,311	-0.44(-1.13%)
Feb 11, 2021	38.98	39.01	38.75	38.80	2,945,929	-0.20(-0.51%)
Feb 10, 2021	38.87	39.01	38.85	39.00	1,666,193	+0.24(+0.61%)
Feb 09, 2021	38.87	38.98	38.72	38.76	4,501,452	+0.02(+0.05%)
Feb 08, 2021	38.65	38.89	38.59	38.74	1,855,566	+0.16(+0.42%)
Feb 05, 2021	38.84	38.96	38.57	38.58	3,356,203	-0.32(-0.82%)
Feb 04, 2021	38.88	38.96	38.80	38.90	1,377,951	-0.10(-0.26%)
Feb 03, 2021	39.19	39.22	38.99	39.00	758,616	-0.35(-0.90%)
Feb 02, 2021	39.27	39.36	39.22	39.35	719,817	-0.24(-0.60%)
Feb 01, 2021	39.51	39.66	39.45	39.59	1,107,123	+0.04(+0.11%)
Jan 29, 2021	39.41	39.66	39.36	39.54	3,301,188	-0.24(-0.59%)
Jan 28, 2021	39.88	39.90	39.58	39.78	1,030,315	-0.22(-0.55%)
Jan 27, 2021	40.04	40.16	39.92	40.00	840,049	+0.11(+0.27%)
Jan 26, 2021	39.80	39.92	39.76	39.89	1,073,545	-0.05(-0.11%)
Jan 25, 2021	39.72	39.95	39.70	39.93	902,558	+0.44(+1.10%)
Jan 22, 2021	39.48	39.53	39.39	39.50	791,906	+0.11(+0.28%)
Jan 21, 2021	39.39	39.47	39.31	39.39	698,117	-0.26(-0.66%)
Jan 20, 2021	39.53	39.65	39.48	39.65	916,993	+0.03(+0.07%)
Jan 19, 2021	39.43	39.63	39.42	39.62	1,172,136	+0.12(+0.30%)
Jan 15, 2021	39.57	39.62	39.41	39.51	1,586,125	+0.15(+0.39%)
Jan 14, 2021	39.67	39.68	39.23	39.35	3,048,177	-0.35(-0.87%)
Jan 13, 2021	39.46	39.80	39.43	39.70	3,013,266	+0.42(+1.06%)
Jan 12, 2021	39.23	39.42	39.02	39.28	7,537,371	-0.03(-0.07%)
Jan 11, 2021	39.28	39.33	39.17	39.31	2,813,311	-0.08(-0.21%)
Jan 08, 2021	39.42	39.52	39.21	39.39	4,164,885	-0.12(-0.30%)
Jan 07, 2021	39.49	39.58	39.37	39.51	2,025,157	-0.34(-0.84%)
Jan 06, 2021	40.01	40.01	39.62	39.84	1,926,612	-0.81(-1.99%)
Jan 05, 2021	40.79	40.79	40.46	40.65	1,267,797	-0.27(-0.67%)
Jan 04, 2021	40.69	41.08	40.67	40.92	923,482	-0.06(-0.15%)
Dec 31, 2020		40.99	40.99	40.99	1,150,472	+0.07(+0.18%)
Dec 30, 2020	40.74	40.92	40.71	40.91	1,150,472	+0.07(+0.18%)
Dec 29, 2020	40.62	40.86	40.62	40.84	697,937	-0.04(-0.09%)
Dec 28, 2020	40.62	40.90	40.56	40.88	727,234	+0.01(+0.02%)
Dec 24, 2020	40.78	40.90	40.75	40.87	498,795	+0.16(+0.40%)
Dec 23, 2020	40.69	40.71	40.40	40.70	1,382,842	-0.28(-0.69%)
Dec 22, 2020	40.93	41.00	40.81	40.99	762,165	+0.19(+0.47%)
Dec 21, 2020	40.82	40.88	40.65	40.80	3,311,556	+0.16(+0.40%)
Dec 18, 2020	40.82	40.89	40.58	40.63	655,040	-0.11(-0.28%)
Dec 17, 2020	41.06	41.15	40.66	40.75	1,440,487	-0.12(-0.29%)
Dec 16, 2020	40.65	40.97	40.61	40.86	947,802	-0.10(-0.24%)
Dec 15, 2020	40.95	41.10	40.84	40.96	842,910	-0.12(-0.29%)
Dec 14, 2020	40.86	41.17	40.77	41.08	781,313	-0.12(-0.29%)
Dec 11, 2020	41.15	41.34	41.09	41.20	696,303	+0.15(+0.38%)
Dec 10, 2020	40.82	41.07	40.72	41.05	1,013,495	+0.34(+0.85%)
Dec 09, 2020	40.64	40.84	40.51	40.70	1,676,867	-0.14(-0.33%)
Dec 08, 2020	40.88	41.02	40.81	40.84	930,930	+0.19(+0.47%)
Dec 07, 2020	40.59	40.73	40.56	40.65	957,580	+0.34(+0.86%)
Dec 04, 2020	40.41	40.45	40.20	40.30	1,696,659	-0.59(-1.44%)
Dec 03, 2020	40.74	40.96	40.66	40.89	1,814,129	+0.32(+0.78%)
Dec 02, 2020	40.73	40.74	40.38	40.57	1,151,507	-0.32(-0.78%)
Dec 01, 2020	41.15	41.18	40.68	40.89	1,738,083	-0.59(-1.41%)
Nov 30, 2020	41.47	41.59	41.41	41.48	740,133	-0.05(-0.11%)
Nov 27, 2020	41.37	41.53	41.37	41.52	666,124	+0.36(+0.88%)
Nov 25, 2020	41.29	41.44	41.13	41.16	947,365	-0.11(-0.26%)
Nov 24, 2020	41.46	41.47	41.22	41.27	3,867,973	-0.38(-0.91%)
Nov 23, 2020	41.66	41.70	41.53	41.65	1,080,764	-0.18(-0.43%)
Nov 20, 2020	41.58	41.84	41.57	41.83	966,018	+0.35(+0.85%)
Nov 19, 2020	41.47	41.65	41.42	41.48	776,637	+0.21(+0.50%)
Nov 18, 2020	41.33	41.35	41.04	41.27	1,113,175	+0.10(+0.24%)
Nov 17, 2020	41.15	41.25	41.11	41.17	696,727	+0.27(+0.66%)
Nov 16, 2020	40.90	41.03	40.87	40.90	809,107	-0.10(-0.24%)
Nov 13, 2020	41.04	41.09	40.95	41.00	971,427	-0.06(-0.15%)
Nov 12, 2020	40.69	41.07	40.65	41.06	2,883,792	+0.63(+1.57%)
Nov 11, 2020	40.21	40.46	40.21	40.43	2,284,923	+0.14(+0.36%)
Nov 10, 2020	40.19	40.41	40.15	40.28	2,051,008	-0.22(-0.54%)
Nov 09, 2020	40.47	40.50	40.14	40.50	2,845,551	-0.83(-2.02%)
Nov 06, 2020	41.36	41.44	41.20	41.33	594,379	-0.47(-1.13%)
Nov 05, 2020	41.87	41.90	41.61	41.80	1,026,816	+0.07(+0.17%)
Nov 04, 2020	41.87	42.01	41.61	41.73	2,081,350	+0.84(+2.06%)
Nov 03, 2020	40.94	40.96	40.73	40.89	645,888	-0.23(-0.55%)
Nov 02, 2020	41.13	41.26	41.05	41.11	2,615,943	+0.28(+0.68%)
Oct 30, 2020	41.18	41.27	40.81	40.83	2,110,801	-0.40(-0.97%)
Oct 29, 2020	41.60	41.64	41.06	41.23	3,074,737	-0.40(-0.96%)
Oct 28, 2020	41.78	41.80	41.50	41.63	678,790	+0.05(+0.11%)
Oct 27, 2020	41.49	41.61	41.42	41.59	962,824	+0.27(+0.66%)
Oct 26, 2020	41.23	41.44	41.20	41.31	522,748	+0.36(+0.88%)
Oct 23, 2020	40.64	40.99	40.64	40.95	882,936	+0.24(+0.58%)
Oct 22, 2020	41.02	41.10	40.72	40.72	619,750	-0.42(-1.01%)
Oct 21, 2020	41.14	41.29	41.04	41.13	690,291	-0.14(-0.35%)
Oct 20, 2020	41.41	41.44	41.19	41.28	820,504	-0.36(-0.87%)
Oct 19, 2020	41.57	41.69	41.46	41.64	559,634	-0.17(-0.41%)
Oct 16, 2020	41.84	42.02	41.73	41.81	585,750	-0.10(-0.24%)
Oct 15, 2020	42.19	42.24	41.85	41.91	908,348	-0.04(-0.09%)
Oct 14, 2020	42.04	42.12	41.93	41.95	682,555	+0.06(+0.15%)
Oct 13, 2020	41.73	41.90	41.73	41.88	769,499	+0.31(+0.74%)
Oct 12, 2020	41.57	41.61	41.47	41.58	269,880	+0.11(+0.26%)
Oct 09, 2020	41.32	41.51	41.17	41.47	991,355	-0.03(-0.07%)
Oct 08, 2020	41.42	41.50	41.37	41.50	647,674	+0.24(+0.57%)
Oct 07, 2020	41.32	41.54	41.16	41.26	934,135	-0.29(-0.70%)
Oct 06, 2020	41.26	41.78	41.12	41.55	1,227,050	+0.20(+0.48%)
Oct 05, 2020	41.69	41.69	41.33	41.35	1,712,394	-0.79(-1.87%)
Oct 02, 2020	42.35	42.36	41.99	42.14	2,362,563	-0.16(-0.38%)
Oct 01, 2020	42.05	42.38	41.98	42.30	2,436,564	+0.06(+0.15%)
Sep 30, 2020	42.37	42.39	42.03	42.24	1,458,172	-0.36(-0.85%)
Sep 29, 2020	42.61	42.70	42.54	42.60	371,687	+0.05(+0.11%)
Sep 28, 2020	42.63	42.63	42.50	42.56	1,680,373	-0.11(-0.25%)
Sep 25, 2020	42.66	42.74	42.57	42.66	661,171	+0.00(+0.00%)
Sep 24, 2020	42.62	42.66	42.55	42.66	620,881	+0.14(+0.32%)
Sep 23, 2020	42.47	42.53	42.28	42.53	2,908,434	+0.06(+0.15%)
Sep 22, 2020	42.49	42.60	42.36	42.46	462,071	-0.02(-0.04%)
Sep 21, 2020	42.62	42.74	42.42	42.48	667,221	+0.21(+0.49%)
Sep 18, 2020	42.41	42.44	42.23	42.28	2,003,763	-0.15(-0.36%)
Sep 17, 2020	42.63	42.64	42.35	42.43	827,623	+0.12(+0.28%)
Sep 16, 2020	42.60	42.61	42.15	42.31	638,244	-0.12(-0.28%)
Sep 15, 2020	42.42	42.50	42.34	42.43	554,369	-0.08(-0.19%)
Sep 14, 2020	42.59	42.65	42.45	42.51	523,119	+0.00(+0.00%)
Sep 11, 2020	42.46	42.52	42.41	42.51	698,794	+0.08(+0.19%)
Sep 10, 2020	41.99	42.46	41.90	42.43	1,336,010	+0.22(+0.51%)
Sep 09, 2020	42.39	42.44	42.08	42.21	1,853,543	-0.14(-0.32%)
Sep 08, 2020	42.48	42.69	42.33	42.35	548,708	+0.24(+0.58%)
Sep 04, 2020	42.51	42.56	42.01	42.10	987,717	-0.79(-1.83%)
Sep 03, 2020	42.84	43.21	42.75	42.89	673,693	+0.13(+0.30%)
Sep 02, 2020	42.26	42.78	42.26	42.76	3,319,955	+0.38(+0.90%)
Sep 01, 2020	41.86	42.41	41.71	42.38	2,102,820	+0.48(+1.15%)
Aug 31, 2020	41.75	42.16	41.75	41.90	607,287	+0.25(+0.61%)
Aug 28, 2020	41.81	41.86	41.52	41.65	458,054	-0.04(-0.09%)
Aug 27, 2020	42.55	42.55	41.66	41.69	881,929	-0.69(-1.62%)
Aug 26, 2020	42.38	42.43	42.17	42.37	745,188	-0.15(-0.36%)
Aug 25, 2020	42.43	42.61	42.30	42.53	496,431	-0.31(-0.72%)
Aug 24, 2020	42.92	43.08	42.82	42.83	679,144	-0.08(-0.19%)
Aug 21, 2020	42.82	42.93	42.63	42.91	394,787	+0.23(+0.55%)
Aug 20, 2020	42.73	42.77	42.60	42.68	381,361	+0.36(+0.85%)
Aug 19, 2020	42.68	42.75	42.20	42.32	1,584,044	-0.24(-0.57%)
Aug 18, 2020	42.45	42.58	42.38	42.56	426,795	+0.30(+0.70%)
Aug 17, 2020	42.35	42.47	42.23	42.26	1,067,707	+0.11(+0.26%)
Aug 14, 2020	42.29	42.39	42.15	42.16	379,385	-0.15(-0.36%)
Aug 13, 2020	42.66	42.73	42.14	42.31	540,668	-0.43(-1.01%)
Aug 12, 2020	42.78	42.86	42.59	42.74	2,816,555	-0.40(-0.92%)
Aug 11, 2020	43.14	43.22	42.81	43.14	974,695	-0.47(-1.08%)
Aug 10, 2020	43.88	43.90	43.61	43.61	439,329	-0.19(-0.43%)
Aug 07, 2020	44.14	44.20	43.74	43.80	1,610,172	-0.30(-0.68%)
Aug 06, 2020	44.16	44.39	44.00	44.10	520,511	+0.25(+0.58%)
Aug 05, 2020	43.84	43.98	43.77	43.84	256,770	-0.37(-0.84%)
Aug 04, 2020	44.03	44.23	44.03	44.21	480,220	+0.39(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.