Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.24	39.34	38.94	39.07	3,804,706	-0.21(-0.54%)
Aug 30, 2021	39.06	39.30	39.05	39.28	2,405,659	+0.11(+0.28%)
Aug 27, 2021	38.96	39.17	38.90	39.17	4,658,526	+0.23(+0.59%)
Aug 26, 2021	38.82	38.95	38.70	38.94	6,551,043	+0.09(+0.24%)
Aug 25, 2021	39.13	39.16	38.73	38.85	2,249,507	-0.30(-0.77%)
Aug 24, 2021	39.26	39.34	39.15	39.15	3,373,068	-0.28(-0.70%)
Aug 23, 2021	39.37	39.45	39.31	39.43	3,174,325	-0.03(-0.07%)
Aug 20, 2021	39.46	39.52	39.35	39.46	2,379,013	+0.02(+0.05%)
Aug 19, 2021	39.39	39.44	39.28	39.44	2,503,842	+0.28(+0.70%)
Aug 18, 2021	39.02	39.19	38.94	39.16	2,473,313	+0.10(+0.26%)
Aug 17, 2021	39.04	39.20	39.00	39.06	1,978,987	+0.00(+0.00%)
Aug 16, 2021	39.13	39.33	39.04	39.06	1,653,059	+0.10(+0.26%)
Aug 13, 2021	38.56	38.96	38.55	38.96	1,331,496	+0.56(+1.46%)
Aug 12, 2021	38.36	38.45	38.20	38.40	2,003,519	-0.05(-0.14%)
Aug 11, 2021	38.45	38.65	38.27	38.46	1,675,273	-0.04(-0.10%)
Aug 10, 2021	38.72	38.72	38.47	38.49	9,269,640	-0.17(-0.43%)
Aug 09, 2021	38.87	38.97	38.63	38.66	3,373,711	-0.13(-0.33%)
Aug 06, 2021	38.91	39.01	38.76	38.79	1,707,011	-0.61(-1.54%)
Aug 05, 2021	39.51	39.55	39.34	39.39	1,382,222	-0.19(-0.49%)
Aug 04, 2021	39.71	39.79	39.26	39.58	2,428,463	+0.07(+0.19%)
Aug 03, 2021	39.52	39.63	39.43	39.51	1,907,680	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.