Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.92	29.99	29.77	29.83	119,384	-0.04(-0.14%)
May 30, 2018	29.75	29.87	29.72	29.87	303,349	-0.20(-0.65%)
May 29, 2018	29.71	30.11	29.63	30.07	318,036	+0.62(+2.09%)
May 25, 2018		29.45	29.45	29.45	0	+0.21(+0.73%)
May 24, 2018	29.20	29.28	29.20	29.24	78,208	+0.21(+0.74%)
May 23, 2018	28.98	29.06	28.96	29.02	260,206	+0.20(+0.68%)
May 22, 2018	28.85	28.87	28.78	28.83	376,775	-0.04(-0.15%)
May 21, 2018	28.81	28.88	28.79	28.87	186,897	+0.03(+0.09%)
May 18, 2018	28.68	28.85	28.68	28.85	652,460	+0.25(+0.87%)
May 17, 2018	28.71	28.74	28.59	28.60	254,102	-0.13(-0.45%)
May 16, 2018	28.91	28.91	28.73	28.73	124,254	-0.13(-0.44%)
May 15, 2018	28.95	28.95	28.72	28.85	165,416	-0.32(-1.11%)
May 14, 2018	29.21	29.27	29.18	29.18	68,378	-0.13(-0.44%)
May 11, 2018	29.37	29.37	29.23	29.31	104,009	+0.04(+0.15%)
May 10, 2018	29.17	29.27	29.13	29.26	92,825	+0.21(+0.74%)
May 09, 2018	29.07	29.14	29.04	29.05	126,816	-0.17(-0.58%)
May 08, 2018	29.17	29.27	29.13	29.22	58,893	-0.03(-0.09%)
May 07, 2018	29.28	29.29	29.23	29.25	156,133	-0.03(-0.12%)
May 04, 2018	29.32	29.33	29.16	29.28	194,237	+0.03(+0.09%)
May 03, 2018	29.26	29.34	29.22	29.26	1,738,181	+0.14(+0.47%)
May 02, 2018	29.20	29.25	29.11	29.12	49,630	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.