Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.57	28.72	28.52	28.52	34,236	+0.09(+0.32%)
May 28, 2015	28.47	28.55	28.43	28.43	65,923	-0.15(-0.53%)
May 27, 2015	28.37	28.58	28.28	28.58	36,305	+0.09(+0.31%)
May 26, 2015	28.11	28.49	28.11	28.49	39,649	+0.50(+1.79%)
May 22, 2015	27.98	27.99	27.99	27.99	58,264	-0.04(-0.13%)
May 21, 2015	27.88	28.07	27.87	28.03	133,231	+0.34(+1.23%)
May 20, 2015	27.68	27.84	27.62	27.69	165,628	+0.07(+0.26%)
May 19, 2015	27.63	27.89	27.59	27.62	138,761	-0.22(-0.81%)
May 18, 2015	28.02	28.02	27.82	27.84	91,308	-0.44(-1.55%)
May 15, 2015	28.02	28.38	28.02	28.28	160,409	+0.51(+1.84%)
May 14, 2015	27.68	28.10	27.65	27.77	308,580	+0.06(+0.20%)
May 13, 2015	28.04	28.07	27.61	27.71	108,618	-0.18(-0.63%)
May 12, 2015	27.79	28.07	27.64	27.89	630,623	+0.05(+0.17%)
May 11, 2015	28.27	28.27	27.83	27.84	238,969	-0.63(-2.21%)
May 08, 2015	28.66	28.70	28.43	28.47	945,211	+0.08(+0.28%)
May 07, 2015	28.23	28.47	28.20	28.39	559,431	+0.32(+1.14%)
May 06, 2015	28.34	28.35	28.00	28.07	666,466	-0.52(-1.81%)
May 05, 2015	28.57	28.59	28.29	28.59	243,585	+0.04(+0.13%)
May 04, 2015	28.85	28.89	28.50	28.55	349,552	-0.24(-0.82%)
May 01, 2015	28.94	29.00	28.72	28.79	738,016	-0.40(-1.38%)
Apr 30, 2015	28.98	29.19	28.86	29.19	117,678	+0.09(+0.30%)
Apr 29, 2015	29.15	29.59	29.02	29.10	149,709	-0.35(-1.20%)
Apr 28, 2015	29.65	29.72	29.43	29.45	170,076	-0.36(-1.22%)
Apr 27, 2015	29.84	29.94	29.69	29.82	517,283	-0.04(-0.13%)
Apr 24, 2015	29.77	29.97	29.71	29.86	220,488	+0.22(+0.73%)
Apr 23, 2015	29.54	29.76	29.52	29.64	105,707	+0.12(+0.41%)
Apr 22, 2015	29.90	29.90	29.49	29.52	192,157	-0.43(-1.45%)
Apr 21, 2015	30.08	30.12	29.92	29.96	107,668	-0.12(-0.40%)
Apr 20, 2015	30.24	30.25	30.00	30.08	176,718	-0.25(-0.82%)
Apr 17, 2015	29.98	30.37	29.97	30.32	208,455	+0.27(+0.89%)
Apr 16, 2015	30.20	30.20	29.90	30.06	248,650	-0.09(-0.29%)
Apr 15, 2015	30.26	30.28	30.09	30.14	200,321	-0.03(-0.09%)
Apr 14, 2015	30.29	30.42	30.13	30.17	104,898	+0.20(+0.68%)
Apr 13, 2015	29.93	30.02	29.87	29.97	312,989	+0.04(+0.15%)
Apr 10, 2015	30.07	30.11	29.91	29.92	1,391,683	+0.04(+0.15%)
Apr 09, 2015	30.48	30.61	29.72	29.88	155,415	-0.33(-1.09%)
Apr 08, 2015	30.23	30.28	30.03	30.21	65,487	-0.07(-0.24%)
Apr 07, 2015	30.09	30.28	29.99	30.28	100,377	+0.27(+0.89%)
Apr 06, 2015	30.36	30.36	29.98	30.01	119,457	-0.16(-0.53%)
Apr 02, 2015	30.47	30.17	30.17	30.17	55,389	-0.32(-1.05%)
Apr 01, 2015	30.26	30.56	30.26	30.49	920,713	+0.41(+1.36%)
Mar 31, 2015	30.00	30.14	29.91	30.08	92,298	+0.06(+0.21%)
Mar 30, 2015	30.17	30.17	30.00	30.02	207,368	-0.14(-0.47%)
Mar 27, 2015	29.90	30.19	29.90	30.16	45,570	+0.33(+1.11%)
Mar 26, 2015	30.17	30.17	29.76	29.83	116,163	-0.42(-1.40%)
Mar 25, 2015	30.48	30.53	30.25	30.26	85,429	-0.24(-0.77%)
Mar 24, 2015	30.35	30.50	30.26	30.49	100,911	+0.29(+0.95%)
Mar 23, 2015	30.34	30.34	30.13	30.20	86,654	-0.08(-0.25%)
Mar 20, 2015	30.16	30.30	30.16	30.28	165,559	+0.18(+0.61%)
Mar 19, 2015	30.47	30.47	29.96	30.10	96,746	-0.14(-0.46%)
Mar 18, 2015	29.88	30.24	29.68	30.24	129,817	+0.52(+1.76%)
Mar 17, 2015	29.66	29.74	29.60	29.71	87,272	+0.21(+0.72%)
Mar 16, 2015	29.48	29.53	29.36	29.50	164,316	+0.26(+0.89%)
Mar 13, 2015	29.22	29.36	29.18	29.24	59,071	-0.08(-0.29%)
Mar 12, 2015	29.57	29.57	29.24	29.32	327,345	-0.02(-0.07%)
Mar 11, 2015	29.13	29.38	29.13	29.34	102,901	+0.20(+0.70%)
Mar 10, 2015	29.05	29.17	29.04	29.14	152,555	+0.35(+1.23%)
Mar 09, 2015	28.79	28.81	28.66	28.79	266,415	+0.25(+0.88%)
Mar 06, 2015	28.80	28.81	28.45	28.54	425,849	-0.63(-2.17%)
Mar 05, 2015	29.21	29.26	29.06	29.17	131,392	-0.02(-0.05%)
Mar 04, 2015	29.31	29.16	29.13	29.18	112,560	+0.03(+0.10%)
Mar 03, 2015	29.25	29.35	29.16	29.16	159,133	-0.11(-0.38%)
Mar 02, 2015	29.76	29.76	29.27	29.27	695,120	-0.54(-1.80%)
Feb 27, 2015	29.71	29.87	29.54	29.80	203,593	+0.26(+0.86%)
Feb 26, 2015	29.83	29.90	29.55	29.55	774,573	-0.38(-1.25%)
Feb 25, 2015	29.78	29.96	29.69	29.92	118,355	+0.14(+0.47%)
Feb 24, 2015	29.39	29.81	29.29	29.78	117,351	+0.35(+1.18%)
Feb 23, 2015	29.30	29.48	29.29	29.44	99,934	+0.31(+1.07%)
Feb 20, 2015	29.22	29.44	28.99	29.13	230,186	+0.03(+0.11%)
Feb 19, 2015	29.15	29.34	29.03	29.09	224,339	-0.07(-0.23%)
Feb 18, 2015	29.14	29.43	29.08	29.16	244,264	+0.07(+0.26%)
Feb 17, 2015	29.33	29.49	28.96	29.09	463,746	-0.36(-1.22%)
Feb 13, 2015	29.80	29.45	29.45	29.45	121,492	-0.31(-1.03%)
Feb 12, 2015	29.84	29.98	29.75	29.75	96,469	-0.09(-0.31%)
Feb 11, 2015	30.04	30.04	29.66	29.84	221,110	+0.02(+0.08%)
Feb 10, 2015	29.90	29.99	29.77	29.82	1,082,621	-0.26(-0.88%)
Feb 09, 2015	30.26	30.28	30.03	30.08	245,065	-0.02(-0.07%)
Feb 06, 2015	30.29	30.36	29.95	30.10	265,884	-0.47(-1.54%)
Feb 05, 2015	30.72	30.80	30.54	30.57	265,859	-0.32(-1.05%)
Feb 04, 2015	30.63	30.94	30.56	30.90	269,213	+0.09(+0.28%)
Feb 03, 2015	31.17	31.17	30.77	30.81	153,939	-0.60(-1.92%)
Feb 02, 2015	31.45	31.60	31.21	31.41	604,105	-0.14(-0.45%)
Jan 30, 2015	31.51	31.62	31.34	31.55	146,766	+0.51(+1.66%)
Jan 29, 2015	31.24	31.27	31.00	31.04	433,635	-0.20(-0.64%)
Jan 28, 2015	30.88	31.36	30.78	31.24	291,575	+0.44(+1.42%)
Jan 27, 2015	31.10	31.16	30.71	30.80	104,004	+0.00(+0.00%)
Jan 26, 2015	30.89	30.97	30.69	30.80	193,195	-0.02(-0.05%)
Jan 23, 2015	30.66	30.91	30.66	30.82	100,704	+0.36(+1.19%)
Jan 22, 2015	30.65	30.68	30.33	30.45	154,120	-0.11(-0.36%)
Jan 21, 2015	30.98	31.03	30.47	30.57	91,665	-0.35(-1.14%)
Jan 20, 2015	30.71	30.94	30.71	30.92	445,834	+0.40(+1.31%)
Jan 16, 2015	30.81	30.82	30.49	30.52	84,823	-0.44(-1.43%)
Jan 15, 2015	30.45	30.96	30.45	30.96	457,623	+0.52(+1.71%)
Jan 14, 2015	30.64	30.71	30.42	30.44	150,584	+0.21(+0.69%)
Jan 13, 2015	30.12	30.37	30.08	30.23	261,521	+0.02(+0.08%)
Jan 12, 2015	30.05	30.40	30.03	30.21	454,586	+0.15(+0.50%)
Jan 09, 2015	29.67	30.06	29.66	30.06	200,263	+0.28(+0.94%)
Jan 08, 2015	29.91	29.91	29.71	29.78	188,742	-0.35(-1.15%)
Jan 07, 2015	29.97	30.24	29.88	30.12	178,459	-0.06(-0.18%)
Jan 06, 2015	30.00	30.38	29.92	30.18	225,112	+0.50(+1.67%)
Jan 05, 2015	29.41	29.75	29.41	29.68	372,717	+0.46(+1.59%)
Jan 02, 2015	29.07	29.39	29.02	29.22	425,747	+0.19(+0.65%)
Dec 31, 2014	28.94	29.03	29.03	29.03	186,489	+0.13(+0.45%)
Dec 30, 2014	28.99	29.03	28.90	28.90	137,314	+0.08(+0.27%)
Dec 29, 2014	28.73	28.89	28.73	28.83	114,932	+0.18(+0.63%)
Dec 26, 2014	28.68	28.70	28.58	28.64	121,084	+0.11(+0.40%)
Dec 24, 2014	28.42	28.53	28.53	28.53	21,634	+0.05(+0.19%)
Dec 23, 2014	28.82	28.84	28.42	28.48	90,489	-0.48(-1.66%)
Dec 22, 2014	28.80	28.96	28.79	28.96	94,255	+0.06(+0.21%)
Dec 19, 2014	28.64	28.92	28.59	28.90	213,692	+0.27(+0.94%)
Dec 18, 2014	28.72	28.72	28.57	28.63	147,846	-0.42(-1.44%)
Dec 17, 2014	29.15	29.21	28.90	29.05	386,687	-0.23(-0.77%)
Dec 16, 2014	29.25	29.27	29.05	29.27	85,428	+0.32(+1.11%)
Dec 15, 2014	28.87	29.09	28.86	28.95	70,986	-0.06(-0.19%)
Dec 12, 2014	28.84	29.02	28.75	29.01	77,237	+0.46(+1.62%)
Dec 11, 2014	28.47	28.60	28.37	28.55	146,525	-0.03(-0.10%)
Dec 10, 2014	28.35	28.60	28.35	28.58	48,330	+0.23(+0.82%)
Dec 09, 2014	28.41	28.84	28.30	28.34	289,420	+0.16(+0.56%)
Dec 08, 2014	28.04	28.30	27.97	28.18	75,604	+0.26(+0.94%)
Dec 05, 2014	28.00	28.00	27.81	27.92	25,163	-0.18(-0.64%)
Dec 04, 2014	28.18	28.18	27.83	28.10	92,977	+0.28(+1.02%)
Dec 03, 2014	27.71	27.87	27.71	27.82	43,729	+0.09(+0.32%)
Dec 02, 2014	28.06	28.06	27.73	27.73	173,716	-0.27(-0.95%)
Dec 01, 2014	28.37	28.37	27.94	27.99	56,818	-0.10(-0.36%)
Nov 28, 2014	28.78	28.78	28.04	28.10	68,100	+0.15(+0.52%)
Nov 26, 2014	27.99	27.95	27.95	27.95	35,046	+0.08(+0.27%)
Nov 25, 2014	27.71	27.89	27.64	27.87	104,955	+0.25(+0.89%)
Nov 24, 2014	27.57	27.68	27.49	27.63	330,845	-0.00(-0.02%)
Nov 21, 2014	27.58	27.65	27.52	27.63	67,969	+0.15(+0.56%)
Nov 20, 2014	27.62	27.62	27.37	27.48	99,930	+0.13(+0.48%)
Nov 19, 2014	27.41	27.48	27.35	27.35	27,953	-0.15(-0.55%)
Nov 18, 2014	27.51	27.54	27.42	27.50	80,712	+0.08(+0.31%)
Nov 17, 2014	27.60	27.60	27.38	27.41	39,262	-0.09(-0.32%)
Nov 14, 2014	27.37	27.51	27.33	27.50	28,566	+0.13(+0.49%)
Nov 13, 2014	27.33	27.41	27.31	27.37	34,191	+0.02(+0.09%)
Nov 12, 2014	27.47	27.52	27.31	27.34	80,173	+0.02(+0.08%)
Nov 11, 2014	27.37	27.37	27.26	27.32	74,810	+0.01(+0.04%)
Nov 10, 2014	27.53	27.53	27.31	27.31	60,476	-0.25(-0.89%)
Nov 07, 2014	27.32	27.56	27.32	27.56	49,808	+0.28(+1.02%)
Nov 06, 2014	27.32	27.38	27.22	27.28	23,284	-0.17(-0.61%)
Nov 05, 2014	27.37	27.47	27.34	27.45	53,457	-0.02(-0.08%)
Nov 04, 2014	27.56	27.58	27.43	27.47	123,842	+0.07(+0.24%)
Nov 03, 2014	27.42	27.42	27.22	27.40	416,628	+0.05(+0.18%)
Oct 31, 2014	27.44	27.49	27.32	27.35	134,150	-0.08(-0.27%)
Oct 30, 2014	27.56	27.65	27.43	27.43	105,092	-0.02(-0.06%)
Oct 29, 2014	27.33	27.58	27.26	27.44	61,808	+0.05(+0.20%)
Oct 28, 2014	27.46	27.72	27.38	27.39	242,907	-0.14(-0.50%)
Oct 27, 2014	27.54	27.61	27.49	27.52	194,526	+0.05(+0.19%)
Oct 24, 2014	27.65	27.65	27.47	27.47	26,639	-0.01(-0.05%)
Oct 23, 2014	27.54	27.54	27.37	27.49	52,109	-0.20(-0.72%)
Oct 22, 2014	27.65	27.73	27.60	27.69	93,687	+0.00(+0.00%)
Oct 21, 2014	27.76	27.82	27.69	27.69	110,232	-0.20(-0.71%)
Oct 20, 2014	27.89	27.95	27.78	27.88	157,143	+0.09(+0.33%)
Oct 17, 2014	27.80	27.90	27.64	27.79	80,128	-0.06(-0.23%)
Oct 16, 2014	28.45	28.45	27.84	27.86	137,992	-0.21(-0.73%)
Oct 15, 2014	28.53	29.15	27.89	28.06	426,796	+0.19(+0.68%)
Oct 14, 2014	27.83	27.95	27.71	27.87	151,270	+0.14(+0.51%)
Oct 13, 2014	28.01	28.01	27.31	27.73	62,210	+0.16(+0.59%)
Oct 10, 2014	27.46	27.57	27.42	27.57	58,621	+0.24(+0.87%)
Oct 09, 2014	27.45	27.45	27.31	27.33	148,601	-0.10(-0.38%)
Oct 08, 2014	27.43	27.45	27.23	27.43	82,026	+0.02(+0.06%)
Oct 07, 2014	27.20	27.43	27.17	27.42	300,895	+0.34(+1.25%)
Oct 06, 2014	27.05	27.14	26.99	27.08	116,272	+0.01(+0.05%)
Oct 03, 2014	26.94	27.10	26.87	27.07	73,509	+0.11(+0.40%)
Oct 02, 2014	27.13	27.15	26.93	26.96	143,546	-0.19(-0.69%)
Oct 01, 2014	26.90	27.16	26.90	27.15	415,156	+0.44(+1.67%)
Sep 30, 2014	26.79	26.82	26.67	26.70	141,942	-0.09(-0.32%)
Sep 29, 2014	26.87	26.92	26.78	26.79	103,757	+0.17(+0.63%)
Sep 26, 2014	26.64	26.69	26.59	26.62	42,395	-0.02(-0.08%)
Sep 25, 2014	26.52	26.67	26.52	26.64	41,653	+0.28(+1.05%)
Sep 24, 2014	26.49	26.54	26.35	26.37	25,311	-0.16(-0.60%)
Sep 23, 2014	26.39	26.52	26.37	26.52	57,518	+0.15(+0.58%)
Sep 22, 2014	26.35	26.41	26.31	26.37	167,016	+0.07(+0.26%)
Sep 19, 2014	26.12	26.30	26.06	26.30	25,423	+0.28(+1.08%)
Sep 18, 2014	26.03	26.11	25.97	26.02	46,456	+0.07(+0.27%)
Sep 17, 2014	26.15	26.16	25.94	25.95	135,141	-0.10(-0.37%)
Sep 16, 2014	26.14	26.18	26.03	26.05	41,549	-0.07(-0.28%)
Sep 15, 2014	26.20	26.21	26.08	26.12	161,261	+0.03(+0.11%)
Sep 12, 2014	26.18	26.20	26.04	26.09	241,958	-0.27(-1.02%)
Sep 11, 2014	26.50	26.53	26.36	26.36	117,740	-0.04(-0.16%)
Sep 10, 2014	26.44	26.65	26.39	26.41	389,292	-0.19(-0.73%)
Sep 09, 2014	26.55	26.61	26.54	26.60	68,067	+0.02(+0.09%)
Sep 08, 2014	26.71	26.78	26.53	26.58	32,214	+0.03(+0.10%)
Sep 05, 2014	26.78	26.78	26.52	26.55	18,332	-0.07(-0.28%)
Sep 04, 2014	26.76	26.79	26.61	26.62	80,892	-0.29(-1.07%)
Sep 03, 2014	26.81	26.91	26.72	26.91	65,929	+0.13(+0.49%)
Sep 02, 2014	27.94	27.95	27.09	26.78	434,363	-0.42(-1.56%)
Aug 29, 2014	27.24	27.20	27.20	27.20	22,853	-0.02(-0.09%)
Aug 28, 2014	27.25	27.28	27.18	27.23	27,160	+0.21(+0.77%)
Aug 27, 2014	26.97	27.07	26.90	27.02	9,083	+0.14(+0.52%)
Aug 26, 2014	27.03	27.03	26.87	26.88	102,072	-0.07(-0.25%)
Aug 25, 2014	26.89	26.96	26.85	26.95	35,936	+0.10(+0.37%)
Aug 22, 2014	26.83	26.87	26.66	26.85	28,038	+0.13(+0.50%)
Aug 21, 2014	26.62	26.75	26.62	26.72	21,396	+0.12(+0.45%)
Aug 20, 2014	26.64	26.64	26.52	26.60	27,561	-0.03(-0.12%)
Aug 19, 2014	26.86	26.86	26.61	26.63	31,362	-0.07(-0.27%)
Aug 18, 2014	26.81	26.83	26.67	26.70	58,533	-0.21(-0.79%)
Aug 15, 2014	26.75	27.09	26.75	26.91	89,731	+0.25(+0.94%)
Aug 14, 2014	26.58	26.66	26.39	26.66	13,290	+0.19(+0.73%)
Aug 13, 2014	26.46	26.49	26.36	26.47	35,204	+0.13(+0.51%)
Aug 12, 2014	26.57	26.57	26.33	26.33	180,737	-0.15(-0.58%)
Aug 11, 2014	26.52	26.54	26.45	26.49	16,965	-0.02(-0.06%)
Aug 08, 2014	26.58	26.66	26.48	26.50	50,075	-0.02(-0.09%)
Aug 07, 2014	26.39	26.53	26.38	26.53	27,041	+0.24(+0.90%)
Aug 06, 2014	26.50	26.53	26.29	26.29	26,558	-0.02(-0.06%)
Aug 05, 2014	26.23	26.33	26.11	26.31	38,843	+0.07(+0.29%)
Aug 04, 2014	26.37	26.37	26.22	26.23	126,954	-0.03(-0.12%)
Aug 01, 2014	25.97	26.35	25.97	26.26	390,056	+0.18(+0.71%)
Jul 31, 2014	25.97	26.11	25.97	26.08	68,879	-0.07(-0.27%)
Jul 30, 2014	26.31	26.36	26.13	26.15	46,125	-0.34(-1.28%)
Jul 29, 2014	26.48	26.50	26.43	26.49	28,671	+0.11(+0.41%)
Jul 28, 2014	26.42	26.47	26.38	26.38	16,634	-0.05(-0.20%)
Jul 25, 2014	26.38	26.43	26.33	26.43	17,085	+0.25(+0.95%)
Jul 24, 2014	26.22	26.22	26.16	26.18	20,600	-0.22(-0.84%)
Jul 23, 2014	26.40	26.43	26.40	26.41	11,764	+0.05(+0.18%)
Jul 22, 2014	26.36	26.36	26.24	26.36	18,551	+0.02(+0.09%)
Jul 21, 2014	26.30	26.40	26.30	26.33	34,276	+0.14(+0.52%)
Jul 18, 2014	26.29	26.29	26.13	26.20	33,928	-0.08(-0.31%)
Jul 17, 2014	26.13	26.30	26.09	26.28	50,017	+0.32(+1.23%)
Jul 16, 2014	25.87	25.96	25.86	25.96	37,927	+0.06(+0.25%)
Jul 15, 2014	25.86	25.96	25.80	25.90	21,094	+0.02(+0.08%)
Jul 14, 2014	25.96	25.96	25.88	25.88	17,645	-0.09(-0.34%)
Jul 11, 2014	25.97	26.04	25.97	25.97	27,000	+0.08(+0.29%)
Jul 10, 2014	26.04	26.04	25.87	25.89	45,157	-0.01(-0.02%)
Jul 09, 2014	25.80	25.90	25.76	25.90	74,752	+0.07(+0.29%)
Jul 08, 2014	25.74	25.84	25.74	25.82	16,774	+0.23(+0.91%)
Jul 07, 2014	25.50	25.62	25.50	25.59	81,160	+0.20(+0.79%)
Jul 03, 2014	25.31	25.39	25.39	25.39	106,415	-0.09(-0.35%)
Jul 02, 2014	25.63	25.63	25.46	25.48	55,778	-0.24(-0.95%)
Jul 01, 2014	25.77	25.81	25.72	25.72	488,955	-0.26(-0.99%)
Jun 30, 2014	25.92	25.98	25.89	25.98	43,631	+0.11(+0.42%)
Jun 27, 2014	26.00	26.00	25.87	25.87	31,196	-0.05(-0.18%)
Jun 26, 2014	25.90	25.97	25.90	25.92	46,938	+0.11(+0.43%)
Jun 25, 2014	25.88	25.88	25.78	25.81	20,547	+0.11(+0.41%)
Jun 24, 2014	25.63	25.71	25.61	25.70	17,179	+0.19(+0.75%)
Jun 23, 2014	25.64	25.64	25.51	25.51	35,062	-0.03(-0.12%)
Jun 20, 2014	25.41	25.54	25.37	25.54	11,963	+0.12(+0.46%)
Jun 19, 2014	25.70	25.70	25.35	25.42	17,046	-0.27(-1.04%)
Jun 18, 2014	25.56	25.69	25.55	25.69	23,742	+0.18(+0.72%)
Jun 17, 2014	25.52	25.57	25.50	25.51	11,228	-0.23(-0.90%)
Jun 16, 2014	25.67	25.74	25.63	25.74	13,958	+0.11(+0.41%)
Jun 13, 2014	25.56	25.72	25.56	25.63	19,052	-0.05(-0.20%)
Jun 12, 2014	25.46	25.71	25.42	25.68	23,349	+0.26(+1.03%)
Jun 11, 2014	25.51	25.51	25.39	25.42	40,276	-0.04(-0.15%)
Jun 10, 2014	25.45	25.46	25.36	25.46	41,023	-0.08(-0.31%)
Jun 06, 2014	25.66	25.69	25.53	25.54	36,466	-0.00(-0.01%)
Jun 05, 2014	25.45	25.61	25.41	25.54	41,572	+0.03(+0.13%)
Jun 04, 2014	25.57	25.57	25.46	25.51	29,627	-0.02(-0.09%)
Jun 03, 2014	25.75	25.75	25.52	25.53	78,584	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.