Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.54	28.91	28.54	28.89	12,471	+0.33(+1.16%)
Aug 30, 2012	28.64	28.65	28.55	28.56	28,343	+0.12(+0.41%)
Aug 29, 2012	28.42	28.47	28.39	28.44	65,614	-0.03(-0.11%)
Aug 27, 2012	28.47	28.52	28.46	28.47	19,561	+0.14(+0.49%)
Aug 24, 2012	28.48	28.48	28.32	28.33	105,779	-0.01(-0.03%)
Aug 23, 2012	28.33	28.38	28.31	28.34	190,673	+0.10(+0.36%)
Aug 22, 2012	28.04	28.24	28.02	28.24	70,127	+0.43(+1.53%)
Aug 21, 2012	27.66	27.83	27.50	27.81	135,797	+0.09(+0.31%)
Aug 20, 2012	27.68	27.79	27.68	27.73	173,449	+0.06(+0.23%)
Aug 17, 2012	27.65	27.77	27.64	27.66	159,061	+0.10(+0.37%)
Aug 16, 2012	27.80	27.85	27.48	27.56	193,181	-0.20(-0.72%)
Aug 15, 2012	27.94	28.00	27.73	27.76	400,087	-0.35(-1.26%)
Aug 14, 2012	28.15	28.24	28.12	28.12	72,729	-0.36(-1.26%)
Aug 13, 2012	28.58	28.64	28.48	28.48	91,185	-0.03(-0.11%)
Aug 10, 2012	28.61	28.63	28.48	28.51	35,230	+0.12(+0.44%)
Aug 09, 2012	28.29	28.41	28.20	28.38	32,015	-0.00(-0.01%)
Aug 08, 2012	28.60	28.62	28.21	28.39	129,871	-0.14(-0.50%)
Aug 07, 2012	28.56	28.57	28.44	28.53	42,472	-0.34(-1.19%)
Aug 06, 2012	28.90	29.00	28.85	28.87	38,391	+0.04(+0.15%)
Aug 03, 2012	28.93	28.94	28.72	28.83	132,377	-0.41(-1.41%)
Aug 02, 2012	29.29	29.44	29.20	29.24	192,474	+0.15(+0.53%)
Aug 01, 2012	29.07	29.22	29.03	29.09	77,336	-0.20(-0.68%)
Jul 31, 2012	29.29	29.31	29.07	29.29	44,384	+0.06(+0.19%)
Jul 30, 2012	29.05	29.23	28.99	29.23	14,636	+0.22(+0.77%)
Jul 27, 2012	29.33	29.33	28.76	29.01	72,388	-0.55(-1.87%)
Jul 26, 2012	29.64	29.65	29.56	29.56	16,297	-0.19(-0.63%)
Jul 25, 2012	29.69	29.77	29.64	29.75	15,979	+0.05(+0.16%)
Jul 24, 2012	29.43	29.76	29.43	29.70	15,806	+0.20(+0.68%)
Jul 23, 2012	29.58	29.63	29.46	29.50	94,469	+0.15(+0.51%)
Jul 20, 2012	29.27	29.40	29.27	29.36	91,862	+0.30(+1.04%)
Jul 19, 2012	29.00	29.16	28.99	29.05	66,181	-0.09(-0.31%)
Jul 18, 2012	29.23	29.23	29.13	29.14	12,522	+0.06(+0.20%)
Jul 17, 2012	29.21	29.28	29.08	29.08	41,930	-0.20(-0.70%)
Jul 16, 2012	29.41	29.46	29.26	29.29	57,733	+0.11(+0.36%)
Jul 13, 2012	29.17	29.19	29.08	29.18	25,772	-0.06(-0.20%)
Jul 12, 2012	29.15	29.25	29.15	29.24	74,229	+0.20(+0.69%)
Jul 11, 2012	29.10	29.25	29.03	29.04	95,497	-0.04(-0.12%)
Jul 10, 2012	28.94	29.09	28.94	29.08	8,727	+0.07(+0.24%)
Jul 09, 2012	28.84	29.01	28.80	29.01	101,472	+0.23(+0.79%)
Jul 06, 2012	28.71	28.81	28.71	28.78	101,363	+0.25(+0.88%)
Jul 05, 2012	28.43	28.62	28.43	28.53	76,168	+0.06(+0.22%)
Jul 03, 2012	28.59	28.59	28.46	28.46	18,777	-0.19(-0.66%)
Jul 02, 2012	28.44	28.79	28.43	28.65	71,609	+0.27(+0.96%)
Jun 29, 2012	28.34	28.45	28.27	28.38	71,687	-0.35(-1.20%)
Jun 28, 2012	28.83	28.83	28.70	28.72	46,914	+0.09(+0.32%)
Jun 27, 2012	28.62	28.68	28.57	28.63	21,587	+0.05(+0.17%)
Jun 26, 2012	28.53	28.70	28.51	28.58	72,715	-0.11(-0.40%)
Jun 25, 2012	28.59	28.70	28.59	28.70	17,933	+0.36(+1.28%)
Jun 22, 2012	28.48	28.54	28.33	28.34	10,574	-0.36(-1.26%)
Jun 21, 2012	28.61	28.77	28.61	28.70	23,018	+0.19(+0.66%)
Jun 20, 2012	28.26	28.57	28.17	28.51	100,824	+0.08(+0.29%)
Jun 19, 2012	28.60	28.60	28.40	28.43	23,507	-0.29(-1.00%)
Jun 18, 2012	28.76	28.78	28.69	28.71	7,549	+0.09(+0.30%)
Jun 15, 2012	28.65	28.70	28.62	28.63	16,795	+0.20(+0.69%)
Jun 14, 2012	28.55	28.60	28.39	28.43	53,038	-0.13(-0.47%)
Jun 13, 2012	28.29	28.64	28.23	28.56	111,233	+0.31(+1.11%)
Jun 12, 2012	28.32	28.45	28.25	28.25	47,309	-0.33(-1.14%)
Jun 11, 2012	28.33	28.66	28.33	28.58	192,888	+0.21(+0.73%)
Jun 08, 2012	28.67	28.71	28.26	28.37	167,123	-0.05(-0.18%)
Jun 07, 2012	28.28	28.44	28.23	28.42	235,785	+0.04(+0.15%)
Jun 06, 2012	28.89	28.89	28.37	28.38	228,742	-0.49(-1.71%)
Jun 05, 2012	29.05	29.05	28.87	28.87	22,020	-0.31(-1.06%)
Jun 04, 2012	29.20	29.35	29.14	29.18	49,514	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.