Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.30	21.38	21.30	21.38	986	+0.01(+0.04%)
Sep 29, 2009	21.33	21.37	21.33	21.37	1,016	+0.08(+0.37%)
Sep 28, 2009	21.26	21.30	21.24	21.29	3,962	+0.10(+0.46%)
Sep 25, 2009	21.11	21.20	21.03	21.20	1,497	+0.21(+1.00%)
Sep 24, 2009	21.01	21.01	20.98	20.98	2,074	+0.05(+0.26%)
Sep 23, 2009	20.84	20.93	20.84	20.93	3,876	+0.09(+0.45%)
Sep 22, 2009	20.84	20.84	20.84	20.84	267	+0.04(+0.20%)
Sep 21, 2009	20.91	20.91	20.80	20.80	5,769	+0.02(+0.10%)
Sep 18, 2009	20.88	20.96	20.77	20.77	13,940	-0.13(-0.64%)
Sep 17, 2009	20.91	20.91	20.91	20.91	481	+0.08(+0.38%)
Sep 16, 2009	20.83	20.83	20.71	20.83	1,229	+0.07(+0.32%)
Sep 15, 2009	20.78	20.86	20.76	20.76	1,304	-0.18(-0.87%)
Sep 14, 2009	20.99	21.01	20.94	20.94	5,882	-0.17(-0.81%)
Sep 11, 2009	21.18	21.22	21.12	21.12	2,967	+0.17(+0.82%)
Sep 10, 2009	20.71	21.04	20.71	20.94	5,342	+0.32(+1.54%)
Sep 09, 2009	20.63	20.63	20.63	20.63	2,941	+0.03(+0.16%)
Sep 08, 2009	20.62	20.78	20.59	20.59	4,318	-0.20(-0.97%)
Sep 04, 2009	20.93	20.93	20.80	20.80	11,654	-0.25(-1.21%)
Sep 03, 2009	21.03	21.10	21.02	21.05	5,221	+0.00(+0.02%)
Sep 02, 2009	20.97	21.05	20.97	21.05	14,438	+0.10(+0.46%)
Sep 01, 2009	20.82	20.95	20.74	20.95	12,352	+0.05(+0.22%)
Aug 31, 2009	20.87	20.97	20.87	20.90	21,241	+0.05(+0.25%)
Aug 28, 2009	20.70	20.89	20.70	20.85	18,691	+0.04(+0.20%)
Aug 27, 2009	20.87	20.87	20.79	20.81	11,433	-0.07(-0.32%)
Aug 26, 2009	20.83	20.88	20.83	20.88	6,733	+0.07(+0.32%)
Aug 25, 2009	20.72	20.83	20.64	20.81	37,380	+0.07(+0.36%)
Aug 24, 2009	20.51	20.73	20.51	20.73	13,793	+0.24(+1.15%)
Aug 21, 2009	20.74	20.74	20.50	20.50	8,005	-0.28(-1.35%)
Aug 20, 2009	20.74	20.82	20.74	20.78	24,760	+0.04(+0.20%)
Aug 19, 2009	20.75	21.66	20.57	20.74	7,485	+0.15(+0.73%)
Aug 18, 2009	20.65	20.65	20.57	20.59	9,877	-0.03(-0.16%)
Aug 17, 2009	20.54	20.63	20.54	20.62	964	+0.18(+0.88%)
Aug 14, 2009	20.40	20.55	20.40	20.44	39,231	+0.14(+0.70%)
Aug 13, 2009	20.12	20.39	20.12	20.30	13,294	+0.12(+0.57%)
Aug 12, 2009	20.16	20.18	20.11	20.18	2,844	-0.09(-0.44%)
Aug 11, 2009	20.21	20.27	20.17	20.27	8,417	+0.30(+1.50%)
Aug 10, 2009	19.98	19.98	19.98	19.98	495	+0.19(+0.96%)
Aug 07, 2009	19.80	19.86	19.79	19.79	11,181	-0.25(-1.27%)
Aug 06, 2009	19.93	20.04	19.93	20.04	4,175	+0.07(+0.37%)
Aug 05, 2009	19.98	20.21	19.96	19.96	6,339	-0.16(-0.78%)
Aug 04, 2009	20.40	20.58	20.08	20.12	7,011	-0.13(-0.63%)
Aug 03, 2009	20.33	20.33	20.21	20.25	5,752	-0.25(-1.22%)
Jul 31, 2009	20.39	20.54	20.37	20.50	95,127	+0.23(+1.16%)
Jul 30, 2009	20.05	20.26	20.02	20.26	4,633	+0.15(+0.72%)
Jul 29, 2009	20.17	20.17	20.12	20.12	3,546	+0.09(+0.45%)
Jul 28, 2009	19.94	20.16	19.94	20.03	19,403	+0.16(+0.81%)
Jul 27, 2009	19.83	19.94	19.83	19.87	6,039	-0.06(-0.33%)
Jul 24, 2009	19.93	19.93	19.93	19.93	474	-0.00(-0.02%)
Jul 23, 2009	20.25	20.25	19.94	19.94	7,646	-0.38(-1.87%)
Jul 22, 2009	20.30	20.32	20.28	20.32	2,468	-0.10(-0.50%)
Jul 21, 2009	20.20	20.42	20.20	20.42	1,883	+0.27(+1.36%)
Jul 20, 2009	19.90	20.15	19.90	20.15	5,352	+0.16(+0.82%)
Jul 17, 2009	20.12	20.15	19.98	19.98	23,852	-0.34(-1.69%)
Jul 16, 2009	20.28	20.33	20.28	20.33	933	+0.14(+0.70%)
Jul 15, 2009	20.25	20.25	20.13	20.18	2,586	-0.22(-1.09%)
Jul 14, 2009	20.59	20.64	20.40	20.41	22,041	-0.45(-2.14%)
Jul 13, 2009	20.87	20.87	20.85	20.85	1,878	-0.00(-0.02%)
Jul 10, 2009	20.73	20.86	20.73	20.86	6,216	+0.28(+1.38%)
Jul 09, 2009	20.70	20.72	20.57	20.57	2,385	-0.32(-1.54%)
Jul 08, 2009	20.58	20.89	20.58	20.89	39,851	+0.38(+1.87%)
Jul 07, 2009	20.48	20.54	20.44	20.51	6,259	+0.03(+0.13%)
Jul 06, 2009	20.37	20.48	20.37	20.48	5,902	-0.02(-0.11%)
Jul 02, 2009	20.41	20.52	20.41	20.51	9,865	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.