Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.64	26.64	26.23	26.44	136,072	-0.13(-0.51%)
May 30, 2013	26.68	26.71	26.51	26.57	145,876	-0.05(-0.18%)
May 29, 2013	26.56	26.62	26.48	26.62	96,395	+0.25(+0.95%)
May 28, 2013	26.82	26.83	26.37	26.37	22,082	-0.53(-1.96%)
May 24, 2013	27.02	27.05	26.90	26.90	25,651	+0.06(+0.24%)
May 23, 2013	27.10	27.10	26.81	26.83	101,723	-0.09(-0.32%)
May 22, 2013	27.23	27.32	26.82	26.92	201,685	-0.28(-1.02%)
May 21, 2013	27.00	27.20	26.89	27.20	106,930	+0.18(+0.68%)
May 20, 2013	27.16	27.16	27.01	27.02	4,654	-0.02(-0.06%)
May 17, 2013	27.25	27.25	27.03	27.03	105,073	-0.35(-1.29%)
May 16, 2013	27.26	27.41	27.26	27.39	24,441	+0.31(+1.14%)
May 15, 2013	27.14	27.18	27.05	27.08	87,534	-0.13(-0.47%)
May 13, 2013	27.22	27.28	27.18	27.20	20,285	-0.18(-0.67%)
May 10, 2013	27.61	27.61	27.20	27.39	47,421	-0.29(-1.03%)
May 09, 2013	27.76	27.91	27.67	27.67	47,678	-0.05(-0.17%)
May 08, 2013	27.70	27.80	27.70	27.72	116,464	+0.05(+0.17%)
May 07, 2013	27.70	27.72	27.67	27.67	49,959	-0.10(-0.34%)
May 06, 2013	27.89	27.91	27.73	27.77	116,369	-0.08(-0.30%)
May 03, 2013	28.11	28.47	27.83	27.85	34,006	-0.62(-2.17%)
May 02, 2013	28.39	28.47	28.39	28.47	32,189	-0.02(-0.08%)
May 01, 2013	28.46	28.54	28.39	28.49	895,328	+0.22(+0.79%)
Apr 30, 2013	28.34	28.39	28.22	28.27	31,421	+0.02(+0.08%)
Apr 29, 2013	28.39	28.39	28.25	28.25	20,788	-0.07(-0.24%)
Apr 26, 2013	28.29	28.33	28.10	28.31	139,492	+0.21(+0.74%)
Apr 25, 2013	28.08	28.11	28.07	28.10	31,999	-0.10(-0.35%)
Apr 24, 2013	28.14	28.20	28.11	28.20	37,771	+0.07(+0.25%)
Apr 23, 2013	28.33	28.33	28.13	28.13	113,219	-0.10(-0.34%)
Apr 22, 2013	28.22	28.29	28.18	28.23	148,741	+0.03(+0.11%)
Apr 19, 2013	28.21	28.21	28.18	28.19	8,388	-0.08(-0.27%)
Apr 18, 2013	28.22	28.28	28.18	28.27	13,557	+0.08(+0.30%)
Apr 17, 2013	28.12	28.31	28.12	28.19	68,144	+0.16(+0.58%)
Apr 16, 2013	28.02	28.14	28.02	28.02	40,140	-0.21(-0.75%)
Apr 15, 2013	28.06	28.24	28.04	28.24	61,105	+0.22(+0.77%)
Apr 12, 2013	27.85	28.02	27.85	28.02	26,671	+0.37(+1.35%)
Apr 11, 2013	27.66	27.71	27.64	27.65	6,698	+0.03(+0.11%)
Apr 10, 2013	27.75	27.75	27.60	27.62	30,692	-0.31(-1.11%)
Apr 09, 2013	28.04	28.06	27.92	27.92	16,035	-0.08(-0.28%)
Apr 08, 2013	28.12	28.18	27.98	28.00	39,648	-0.17(-0.60%)
Apr 05, 2013	28.25	28.31	28.16	28.17	77,788	+0.49(+1.75%)
Apr 04, 2013	27.59	27.70	27.54	27.69	236,818	+0.23(+0.82%)
Apr 03, 2013	27.28	27.47	27.28	27.46	15,195	+0.26(+0.95%)
Apr 02, 2013	27.23	27.24	27.17	27.20	60,512	-0.08(-0.28%)
Apr 01, 2013	27.12	27.30	27.12	27.28	9,059	+0.11(+0.42%)
Mar 28, 2013	27.20	27.23	27.16	27.16	14,469	-0.08(-0.31%)
Mar 27, 2013	27.23	27.29	27.23	27.25	16,310	+0.18(+0.67%)
Mar 26, 2013	26.92	27.09	26.92	27.07	24,458	+0.05(+0.18%)
Mar 25, 2013	26.93	27.12	26.93	27.02	24,622	-0.02(-0.09%)
Mar 22, 2013	26.96	27.06	26.94	27.04	99,499	+0.10(+0.36%)
Mar 21, 2013	26.92	26.98	26.90	26.94	13,982	+0.15(+0.55%)
Mar 20, 2013	26.88	26.90	26.79	26.80	5,442	-0.28(-1.05%)
Mar 19, 2013	26.94	27.13	26.94	27.08	8,562	+0.20(+0.76%)
Mar 18, 2013	26.92	26.93	26.79	26.88	11,527	+0.20(+0.74%)
Mar 15, 2013	26.57	26.69	26.57	26.68	19,917	+0.11(+0.40%)
Mar 14, 2013	26.51	26.62	26.51	26.57	31,396	-0.08(-0.28%)
Mar 13, 2013	26.61	26.67	26.52	26.65	3,929	-0.02(-0.06%)
Mar 12, 2013	26.60	26.69	26.60	26.67	7,867	+0.17(+0.63%)
Mar 11, 2013	26.56	26.56	26.48	26.50	16,232	+0.02(+0.06%)
Mar 08, 2013	26.49	26.54	26.46	26.48	44,189	-0.25(-0.95%)
Mar 07, 2013	26.80	26.83	26.73	26.74	3,631	-0.19(-0.69%)
Mar 06, 2013	26.96	27.04	26.92	26.92	14,262	-0.23(-0.86%)
Mar 05, 2013	27.18	27.20	27.10	27.16	36,526	-0.06(-0.24%)
Mar 04, 2013	27.34	27.34	27.21	27.22	45,333	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.