Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.79	19.09	18.79	19.02	9,297	+0.17(+0.92%)
Aug 30, 2007	18.85	18.85	18.85	18.85	1,914	+0.09(+0.46%)
Aug 29, 2007	18.78	18.78	18.76	18.76	3,008	-0.04(-0.21%)
Aug 28, 2007	18.80	18.80	18.80	18.80	273	+0.06(+0.33%)
Aug 27, 2007	18.76	18.76	18.74	18.74	546	+0.07(+0.35%)
Aug 24, 2007	18.64	18.68	18.64	18.68	3,008	+0.12(+0.63%)
Aug 23, 2007	18.56	18.56	18.56	18.56	2,187	+0.07(+0.38%)
Aug 22, 2007	18.55	18.55	18.48	18.49	24,884	-0.06(-0.32%)
Aug 21, 2007	18.60	18.60	18.55	18.55	1,367	+0.06(+0.32%)
Aug 20, 2007	18.50	18.50	18.49	18.49	1,093	-0.00(-0.00%)
Aug 17, 2007	18.50	18.50	18.49	18.49	820	-0.09(-0.49%)
Aug 16, 2007	18.51	18.64	18.51	18.58	36,916	+0.16(+0.85%)
Aug 15, 2007	18.49	18.49	18.41	18.42	1,093	-0.04(-0.22%)
Aug 14, 2007	18.46	18.46	18.46	18.46	546	+0.08(+0.42%)
Aug 13, 2007	18.44	18.44	18.39	18.39	4,375	-0.05(-0.28%)
Aug 10, 2007	18.46	18.46	18.44	18.44	2,187	-0.02(-0.12%)
Aug 09, 2007	18.46	18.46	18.46	18.46	0	+0.00(+0.00%)
Aug 08, 2007	18.46	18.46	18.46	18.46	10,938	-0.10(-0.53%)
Aug 07, 2007	18.56	18.56	18.56	18.56	0	+0.01(+0.06%)
Aug 06, 2007	18.55	18.55	18.55	18.55	0	+0.07(+0.40%)
Aug 03, 2007	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Aug 02, 2007	18.48	18.49	18.47	18.47	1,914	-0.03(-0.18%)
Aug 01, 2007	18.47	18.51	18.47	18.51	2,187	-0.06(-0.32%)
Jul 31, 2007	18.51	18.57	18.51	18.57	2,461	+0.07(+0.38%)
Jul 30, 2007	18.49	18.50	18.49	18.50	2,187	-0.04(-0.24%)
Jul 27, 2007	18.54	18.54	18.54	18.54	1,093	+0.03(+0.18%)
Jul 26, 2007	18.45	18.51	18.45	18.51	1,367	+0.16(+0.90%)
Jul 25, 2007	18.33	18.34	18.33	18.34	3,828	+0.07(+0.38%)
Jul 24, 2007	18.30	18.31	18.27	18.27	7,109	+0.00(+0.02%)
Jul 23, 2007	18.27	18.27	18.27	18.27	546	-0.01(-0.04%)
Jul 20, 2007	18.15	18.30	18.15	18.28	6,836	+0.17(+0.93%)
Jul 19, 2007	18.04	18.11	18.04	18.11	17,501	-0.05(-0.30%)
Jul 18, 2007	18.18	18.19	18.16	18.16	3,008	+0.14(+0.75%)
Jul 17, 2007	18.03	18.03	18.03	18.03	820	+0.04(+0.22%)
Jul 16, 2007	17.99	17.99	17.99	17.99	0	+0.00(+0.00%)
Jul 13, 2007	18.02	18.02	17.99	17.99	3,554	+0.07(+0.37%)
Jul 12, 2007	17.98	17.98	17.92	17.92	3,281	-0.08(-0.45%)
Jul 11, 2007	18.11	18.11	18.00	18.00	2,461	-0.05(-0.26%)
Jul 10, 2007	18.05	18.05	18.05	18.05	546	+0.16(+0.90%)
Jul 09, 2007	17.89	17.89	17.89	17.89	4,101	-0.05(-0.31%)
Jul 06, 2007	17.94	17.94	17.94	17.94	0	+0.00(+0.00%)
Jul 05, 2007	17.98	17.99	17.94	17.94	356,043	-0.18(-0.97%)
Jul 03, 2007	18.12	18.12	18.12	18.12	273	+0.03(+0.14%)
Jul 02, 2007	18.09	18.09	18.09	18.09	0	+0.00(+0.00%)
Jun 29, 2007	18.09	18.09	18.09	18.09	27,345	+0.19(+1.04%)
Jun 28, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Jun 27, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Jun 26, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Jun 25, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Jun 22, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Jun 21, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Jun 20, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Jun 19, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Jun 18, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Jun 15, 2007	17.91	17.91	17.91	17.91	820	+0.08(+0.47%)
Jun 14, 2007	17.82	17.82	17.82	17.82	0	+0.00(+0.00%)
Jun 13, 2007	17.82	17.82	17.82	17.82	546	-0.10(-0.53%)
Jun 12, 2007	17.92	17.92	17.92	17.92	0	+0.00(+0.00%)
Jun 11, 2007	17.86	17.92	17.86	17.92	22,423	-0.33(-1.82%)
Jun 08, 2007	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Jun 07, 2007	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Jun 06, 2007	18.23	18.25	18.23	18.25	7,109	+0.00(+0.00%)
Jun 05, 2007	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Jun 04, 2007	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.