Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	17.92	17.99	17.92	17.97	4,686	+0.12(+0.65%)
May 29, 2008	17.85	17.85	17.82	17.85	18,190	-0.15(-0.85%)
May 28, 2008	18.02	18.04	18.00	18.00	3,851	-0.18(-1.01%)
May 27, 2008	18.19	18.19	18.19	18.19	292	-0.26(-1.42%)
May 26, 2008	18.25	18.45	18.22	18.45	0	+0.00(+0.00%)
May 23, 2008	18.25	18.45	18.22	18.45	2,730	+0.30(+1.64%)
May 22, 2008	18.23	18.23	18.15	18.15	3,310	-0.20(-1.08%)
May 21, 2008	18.32	18.36	18.29	18.35	25,235	-0.02(-0.09%)
May 20, 2008	18.37	18.37	18.37	18.37	292	+0.11(+0.62%)
May 19, 2008	18.20	18.26	18.20	18.26	3,515	+0.00(+0.02%)
May 16, 2008	18.26	18.26	18.25	18.25	1,464	+0.08(+0.45%)
May 15, 2008	18.16	18.17	18.16	18.17	2,167	+0.07(+0.38%)
May 14, 2008	18.17	18.18	18.10	18.10	14,719	-0.07(-0.38%)
May 13, 2008	18.20	18.20	18.17	18.17	4,686	-0.28(-1.54%)
May 12, 2008	18.42	18.46	18.42	18.46	4,285	+0.11(+0.62%)
May 09, 2008	18.38	18.38	18.34	18.34	497	+0.05(+0.28%)
May 08, 2008	18.21	18.29	18.21	18.29	1,464	+0.17(+0.94%)
May 07, 2008	18.09	18.12	18.08	18.12	7,630	+0.02(+0.11%)
May 06, 2008	18.16	18.16	18.10	18.10	1,318	-0.10(-0.54%)
May 05, 2008	18.21	18.21	18.20	18.20	2,106	+0.02(+0.09%)
May 02, 2008	18.24	18.25	18.18	18.18	3,866	-0.20(-1.10%)
May 01, 2008	18.50	18.52	18.38	18.38	5,741	-0.05(-0.26%)
Apr 30, 2008	18.34	18.43	17.93	18.43	87,423	+0.11(+0.62%)
Apr 29, 2008	18.39	18.39	18.32	18.32	23,023	+0.09(+0.47%)
Apr 28, 2008	18.18	18.23	18.18	18.23	12,302	+0.04(+0.21%)
Apr 25, 2008	18.21	18.26	18.20	18.20	4,760	-0.10(-0.52%)
Apr 24, 2008	18.32	18.33	18.29	18.29	7,616	-0.10(-0.52%)
Apr 23, 2008	18.42	18.42	18.38	18.39	39,278	-0.11(-0.57%)
Apr 22, 2008	18.49	18.49	18.49	18.49	16,110	+0.07(+0.39%)
Apr 21, 2008	18.32	18.42	18.30	18.42	16,989	+0.05(+0.30%)
Apr 18, 2008	18.29	18.37	18.21	18.37	110,740	-0.02(-0.09%)
Apr 17, 2008	18.47	18.47	18.32	18.38	48,010	-0.04(-0.24%)
Apr 16, 2008	18.52	18.55	18.41	18.43	112,949	-0.20(-1.08%)
Apr 15, 2008	18.63	18.63	18.63	18.63	820	-0.15(-0.78%)
Apr 14, 2008	18.80	18.85	18.78	18.78	4,393	-0.09(-0.49%)
Apr 11, 2008	18.82	18.87	18.82	18.87	878	+0.14(+0.73%)
Apr 10, 2008	18.81	18.81	18.70	18.73	16,403	-0.06(-0.33%)
Apr 09, 2008	18.69	18.79	18.69	18.79	585	+0.16(+0.88%)
Apr 08, 2008	18.71	18.73	18.61	18.63	432,358	-0.16(-0.83%)
Apr 07, 2008	18.79	18.79	18.79	18.79	0	+0.00(+0.00%)
Apr 04, 2008	18.76	18.79	18.76	18.79	18,161	+0.15(+0.82%)
Apr 03, 2008	18.68	18.68	18.60	18.63	12,302	-0.01(-0.05%)
Apr 02, 2008	18.60	18.64	18.60	18.64	878	+0.08(+0.42%)
Apr 01, 2008	18.20	18.67	17.01	18.56	7,323	-0.32(-1.70%)
Mar 31, 2008	18.94	18.99	18.89	18.89	5,565	+0.03(+0.14%)
Mar 28, 2008	18.75	18.86	18.75	18.86	58,585	+0.06(+0.33%)
Mar 27, 2008	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 26, 2008	18.88	18.88	18.80	18.80	3,222	-0.02(-0.12%)
Mar 25, 2008	18.85	18.85	18.82	18.82	585	-0.02(-0.13%)
Mar 24, 2008	18.91	18.91	18.82	18.84	10,252	-0.27(-1.41%)
Mar 21, 2008	19.08	19.12	19.08	19.11	3,808	+0.00(+0.00%)
Mar 20, 2008	19.08	19.12	19.08	19.11	3,808	+0.04(+0.23%)
Mar 19, 2008	18.82	19.08	18.82	19.07	7,323	+0.16(+0.87%)
Mar 18, 2008	18.95	18.95	18.85	18.91	7,616	-0.06(-0.34%)
Mar 17, 2008	19.02	19.02	18.96	18.97	1,464	+0.04(+0.22%)
Mar 14, 2008	18.85	18.93	18.85	18.93	1,757	+0.30(+1.59%)
Mar 13, 2008	18.85	18.91	18.63	18.63	25,191	-0.04(-0.22%)
Mar 12, 2008	18.58	18.67	18.58	18.67	7,908	+0.21(+1.15%)
Mar 11, 2008	18.49	18.49	18.46	18.46	5,858	-0.21(-1.13%)
Mar 10, 2008	18.56	18.67	18.56	18.67	6,737	+0.15(+0.81%)
Mar 07, 2008	18.52	18.52	18.52	18.52	878	+0.11(+0.57%)
Mar 06, 2008	18.42	18.42	18.41	18.42	9,080	-0.01(-0.07%)
Mar 05, 2008	18.41	18.43	18.37	18.43	2,343	-0.12(-0.63%)
Mar 04, 2008	18.67	18.69	18.55	18.55	4,100	-0.13(-0.69%)
Mar 03, 2008	18.65	18.68	18.62	18.68	26,363	-0.10(-0.53%)
Feb 29, 2008	18.78	18.78	18.78	18.78	585	+0.31(+1.70%)
Feb 28, 2008	18.45	18.46	18.43	18.46	2,343	+0.25(+1.35%)
Feb 27, 2008	18.13	18.22	18.13	18.22	7,908	+0.05(+0.30%)
Feb 26, 2008	18.16	18.19	18.15	18.16	8,787	+0.01(+0.08%)
Feb 25, 2008	18.34	18.34	18.15	18.15	15,525	-0.30(-1.65%)
Feb 22, 2008	18.45	18.45	18.45	18.45	585	+0.06(+0.33%)
Feb 21, 2008	18.28	18.42	18.28	18.39	15,232	+0.22(+1.20%)
Feb 20, 2008	18.15	18.20	18.15	18.17	13,474	+0.03(+0.19%)
Feb 19, 2008	18.20	18.26	18.14	18.14	6,151	-0.24(-1.32%)
Feb 18, 2008	18.33	18.38	18.28	18.38	0	+0.00(+0.00%)
Feb 15, 2008	18.33	18.38	18.28	18.38	9,080	+0.14(+0.77%)
Feb 14, 2008	18.33	18.33	18.24	18.24	18,293	-0.29(-1.58%)
Feb 13, 2008	18.48	18.56	18.48	18.53	5,858	-0.05(-0.26%)
Feb 12, 2008	18.53	18.58	18.53	18.58	4,686	-0.09(-0.49%)
Feb 11, 2008	18.68	18.71	18.65	18.67	5,565	+0.12(+0.64%)
Feb 08, 2008	18.53	18.58	18.50	18.55	31,050	+0.11(+0.57%)
Feb 07, 2008	18.67	18.67	18.45	18.45	17,282	-0.23(-1.21%)
Feb 06, 2008	18.69	18.72	18.67	18.67	10,838	-0.11(-0.60%)
Feb 05, 2008	18.83	18.86	18.79	18.79	3,808	+0.13(+0.68%)
Feb 04, 2008	18.70	18.70	18.65	18.66	133,281	-0.10(-0.51%)
Feb 01, 2008	18.78	18.78	18.71	18.76	7,323	-0.01(-0.04%)
Jan 31, 2008	18.79	18.79	18.73	18.76	4,686	+0.13(+0.71%)
Jan 30, 2008	18.69	18.69	18.58	18.63	54,191	-0.07(-0.38%)
Jan 29, 2008	18.73	18.77	18.65	18.70	18,747	-0.13(-0.67%)
Jan 28, 2008	18.85	18.87	18.78	18.83	34,565	+0.09(+0.47%)
Jan 25, 2008	18.61	18.74	18.61	18.74	9,666	+0.08(+0.44%)
Jan 24, 2008	18.81	18.85	18.65	18.66	22,760	-0.26(-1.37%)
Jan 23, 2008	19.27	19.27	18.90	18.92	95,493	-0.05(-0.27%)
Jan 22, 2008	18.98	19.00	18.83	18.97	26,949	+0.14(+0.76%)
Jan 21, 2008	18.80	18.83	18.76	18.82	0	+0.00(+0.00%)
Jan 18, 2008	18.80	18.83	18.76	18.82	38,959	-0.06(-0.33%)
Jan 17, 2008	18.77	18.92	18.77	18.89	206,805	+0.18(+0.99%)
Jan 16, 2008	18.79	18.79	18.67	18.70	21,383	-0.08(-0.42%)
Jan 15, 2008	18.76	18.82	18.71	18.78	26,656	+0.13(+0.68%)
Jan 14, 2008	18.55	18.65	18.55	18.65	7,908	+0.11(+0.61%)
Jan 11, 2008	18.49	18.54	18.47	18.54	5,272	+0.10(+0.56%)
Jan 10, 2008	18.59	18.60	18.41	18.44	18,161	-0.16(-0.86%)
Jan 09, 2008	18.62	18.66	18.60	18.60	5,565	+0.10(+0.52%)
Jan 08, 2008	18.53	18.53	18.50	18.50	1,171	-0.06(-0.31%)
Jan 07, 2008	18.53	18.56	18.53	18.56	3,515	+0.04(+0.20%)
Jan 04, 2008	18.54	18.54	18.52	18.52	4,100	+0.10(+0.54%)
Jan 03, 2008	18.42	18.45	18.40	18.42	8,201	-0.03(-0.18%)
Jan 02, 2008	18.31	18.46	18.31	18.46	11,131	+0.14(+0.78%)
Jan 01, 2008	18.24	18.33	18.22	18.32	25,484	+0.00(+0.00%)
Dec 31, 2007	18.24	18.33	18.22	18.32	25,484	+0.16(+0.86%)
Dec 28, 2007	18.06	18.22	18.06	18.16	17,282	+0.13(+0.70%)
Dec 27, 2007	18.03	18.03	18.03	18.03	585	+0.15(+0.86%)
Dec 26, 2007	17.96	17.96	17.88	17.88	4,979	-0.18(-0.98%)
Dec 24, 2007	18.04	18.06	18.04	18.06	1,464	-0.06(-0.32%)
Dec 21, 2007	18.20	18.20	18.11	18.11	18,747	-0.18(-1.01%)
Dec 20, 2007	18.35	18.40	18.30	18.30	9,080	-0.03(-0.15%)
Dec 19, 2007	18.14	18.37	18.13	18.33	35,736	+0.19(+1.05%)
Dec 18, 2007	18.13	18.13	18.13	18.13	2,929	+0.08(+0.45%)
Dec 17, 2007	17.98	18.05	17.96	18.05	30,464	+0.13(+0.73%)
Dec 14, 2007	17.96	17.96	17.92	17.92	9,959	-0.06(-0.34%)
Dec 13, 2007	18.07	18.09	17.98	17.98	33,103	-0.24(-1.33%)
Dec 12, 2007	18.10	18.23	18.04	18.23	25,191	+0.03(+0.15%)
Dec 11, 2007	18.13	18.20	18.13	18.20	878	+0.14(+0.76%)
Dec 10, 2007	18.09	18.10	18.06	18.06	25,777	-0.03(-0.19%)
Dec 07, 2007	18.18	18.18	18.09	18.10	20,504	-0.21(-1.14%)
Dec 06, 2007	18.34	18.35	18.27	18.30	36,322	-0.14(-0.74%)
Dec 05, 2007	18.52	18.53	18.44	18.44	8,494	-0.09(-0.46%)
Dec 04, 2007	18.62	18.62	18.53	18.53	878	-0.05(-0.29%)
Dec 03, 2007	18.62	18.62	18.52	18.58	40,716	+0.10(+0.55%)
Nov 30, 2007	18.48	18.48	18.48	18.48	14,060	-0.21(-1.13%)
Nov 29, 2007	18.55	18.69	18.54	18.69	16,989	+0.29(+1.58%)
Nov 28, 2007	18.50	18.50	18.40	18.40	12,009	-0.12(-0.64%)
Nov 27, 2007	18.71	18.71	18.49	18.52	13,767	-0.28(-1.47%)
Nov 26, 2007	18.47	18.82	18.47	18.80	7,908	+0.40(+2.19%)
Nov 23, 2007	18.43	18.52	18.39	18.39	26,363	+0.02(+0.11%)
Nov 21, 2007	18.36	18.38	18.36	18.37	2,343	+0.09(+0.50%)
Nov 20, 2007	18.28	18.33	18.26	18.28	5,565	-0.09(-0.48%)
Nov 19, 2007	18.32	18.37	18.21	18.37	28,999	+0.16(+0.86%)
Nov 16, 2007	18.21	18.21	18.21	18.21	585	+0.14(+0.76%)
Nov 15, 2007	18.07	18.08	18.07	18.08	22,262	+0.03(+0.15%)
Nov 14, 2007	18.02	18.09	18.01	18.05	399,550	-0.00(-0.02%)
Nov 13, 2007	18.05	18.05	18.05	18.05	29,292	+0.02(+0.13%)
Nov 12, 2007	18.03	18.03	18.03	18.03	0	+0.00(+0.00%)
Nov 09, 2007	17.97	18.03	17.97	18.03	4,979	+0.13(+0.71%)
Nov 08, 2007	17.90	17.90	17.90	17.90	1,464	+0.01(+0.08%)
Nov 07, 2007	17.89	17.89	17.89	17.89	878	+0.01(+0.04%)
Nov 06, 2007	17.86	17.91	17.86	17.88	9,666	-0.09(-0.49%)
Nov 05, 2007	18.00	18.00	17.94	17.97	5,214	+0.05(+0.29%)
Nov 02, 2007	17.92	17.92	17.92	17.92	0	+0.00(+0.00%)
Nov 01, 2007	17.91	17.92	17.91	17.92	6,737	+0.06(+0.36%)
Oct 31, 2007	17.80	17.85	17.80	17.85	878	-0.09(-0.48%)
Oct 30, 2007	17.91	17.94	17.91	17.94	1,757	+0.04(+0.21%)
Oct 29, 2007	17.90	17.90	17.90	17.90	2,636	+0.01(+0.04%)
Oct 26, 2007	17.89	17.90	17.89	17.90	2,929	-0.08(-0.44%)
Oct 25, 2007	17.97	17.97	17.97	17.97	0	+0.00(+0.00%)
Oct 24, 2007	17.95	17.97	17.94	17.97	8,201	+0.15(+0.82%)
Oct 23, 2007	17.82	17.83	17.82	17.83	2,929	+0.04(+0.21%)
Oct 22, 2007	17.83	17.83	17.79	17.79	4,100	+0.04(+0.21%)
Oct 19, 2007	17.75	17.75	17.75	17.75	585	+0.15(+0.87%)
Oct 18, 2007	17.62	17.62	17.60	17.60	585	+0.02(+0.10%)
Oct 17, 2007	17.44	17.58	17.44	17.58	6,737	+0.19(+1.08%)
Oct 16, 2007	17.40	17.40	17.38	17.39	4,100	+0.03(+0.16%)
Oct 15, 2007	17.34	17.37	17.29	17.37	3,808	-0.03(-0.16%)
Oct 12, 2007	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Oct 11, 2007	17.36	17.39	17.35	17.39	7,323	-0.01(-0.08%)
Oct 10, 2007	17.37	17.41	17.36	17.41	12,302	-0.06(-0.37%)
Oct 09, 2007	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Oct 08, 2007	17.47	17.47	17.47	17.47	2,929	-0.10(-0.54%)
Oct 05, 2007	17.57	17.57	17.57	17.57	0	+0.00(+0.00%)
Oct 04, 2007	17.57	17.57	17.57	17.57	0	+0.00(+0.00%)
Oct 03, 2007	17.64	17.64	17.56	17.57	12,302	-0.02(-0.12%)
Oct 02, 2007	17.48	17.59	17.48	17.59	11,717	-0.01(-0.04%)
Oct 01, 2007	17.56	17.59	17.48	17.59	23,141	+0.02(+0.12%)
Sep 28, 2007	17.56	17.60	17.50	17.57	4,979	+0.05(+0.31%)
Sep 27, 2007	17.49	17.52	17.48	17.52	6,737	+0.14(+0.79%)
Sep 26, 2007	17.37	17.38	17.37	17.38	6,444	-0.10(-0.55%)
Sep 25, 2007	17.48	17.48	17.48	17.48	0	+0.00(+0.00%)
Sep 24, 2007	17.39	17.48	17.39	17.48	17,868	+0.02(+0.12%)
Sep 21, 2007	17.41	17.46	17.27	17.46	6,444	+0.15(+0.89%)
Sep 20, 2007	17.49	17.49	17.30	17.30	3,515	-0.27(-1.51%)
Sep 19, 2007	17.49	17.57	16.81	17.57	74,110	-0.18(-1.00%)
Sep 18, 2007	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Sep 17, 2007	17.75	17.75	17.75	17.75	2,050	-0.04(-0.20%)
Sep 14, 2007	17.85	17.90	17.78	17.78	6,444	+0.06(+0.32%)
Sep 13, 2007	17.89	17.89	17.73	17.73	11,131	-0.11(-0.63%)
Sep 12, 2007	17.93	17.93	17.84	17.84	6,151	-0.07(-0.40%)
Sep 11, 2007	17.91	17.91	17.91	17.91	6,151	-0.05(-0.27%)
Sep 10, 2007	17.85	17.99	17.85	17.96	32,514	+0.21(+1.18%)
Sep 07, 2007	17.72	17.75	17.72	17.75	2,050	+0.14(+0.80%)
Sep 06, 2007	17.67	17.67	17.61	17.61	14,939	-0.02(-0.12%)
Sep 05, 2007	17.57	17.64	17.57	17.63	142,947	+0.11(+0.60%)
Sep 04, 2007	17.54	17.54	17.48	17.52	10,545	-0.24(-1.33%)
Aug 31, 2007	17.54	17.82	17.54	17.76	9,959	+0.16(+0.92%)
Aug 30, 2007	17.60	17.60	17.60	17.60	2,050	+0.08(+0.46%)
Aug 29, 2007	17.53	17.53	17.52	17.52	3,222	-0.04(-0.21%)
Aug 28, 2007	17.55	17.55	17.55	17.55	292	+0.06(+0.33%)
Aug 27, 2007	17.52	17.52	17.50	17.50	585	+0.06(+0.35%)
Aug 24, 2007	17.40	17.43	17.40	17.43	3,222	+0.11(+0.63%)
Aug 23, 2007	17.33	17.33	17.33	17.33	2,343	+0.06(+0.38%)
Aug 22, 2007	17.32	17.32	17.25	17.26	26,656	-0.05(-0.32%)
Aug 21, 2007	17.36	17.36	17.32	17.32	1,464	+0.05(+0.32%)
Aug 20, 2007	17.27	17.27	17.26	17.26	1,171	-0.00(-0.00%)
Aug 17, 2007	17.27	17.27	17.26	17.26	878	-0.09(-0.49%)
Aug 16, 2007	17.28	17.40	17.28	17.35	39,544	+0.15(+0.85%)
Aug 15, 2007	17.26	17.26	17.19	17.20	1,171	-0.04(-0.22%)
Aug 14, 2007	17.24	17.24	17.24	17.24	585	+0.07(+0.42%)
Aug 13, 2007	17.21	17.21	17.16	17.16	4,686	-0.05(-0.28%)
Aug 10, 2007	17.23	17.23	17.21	17.21	2,343	-0.02(-0.12%)
Aug 09, 2007	17.23	17.23	17.23	17.23	0	+0.00(+0.00%)
Aug 08, 2007	17.23	17.23	17.23	17.23	11,717	-0.09(-0.53%)
Aug 07, 2007	17.33	17.33	17.33	17.33	0	+0.01(+0.06%)
Aug 06, 2007	17.32	17.32	17.32	17.32	0	+0.07(+0.40%)
Aug 03, 2007	17.25	17.25	17.25	17.25	0	+0.00(+0.00%)
Aug 02, 2007	17.25	17.26	17.25	17.25	2,050	-0.03(-0.18%)
Aug 01, 2007	17.25	17.28	17.25	17.28	2,343	-0.05(-0.32%)
Jul 31, 2007	17.28	17.34	17.28	17.33	2,636	+0.06(+0.38%)
Jul 30, 2007	17.26	17.27	17.26	17.27	2,343	-0.04(-0.24%)
Jul 27, 2007	17.31	17.31	17.31	17.31	1,171	+0.03(+0.18%)
Jul 26, 2007	17.22	17.28	17.22	17.28	1,464	+0.15(+0.90%)
Jul 25, 2007	17.11	17.12	17.11	17.12	4,100	+0.06(+0.38%)
Jul 24, 2007	17.08	17.09	17.06	17.06	7,616	+0.00(+0.02%)
Jul 23, 2007	17.06	17.06	17.06	17.06	585	-0.01(-0.04%)
Jul 20, 2007	16.94	17.08	16.94	17.06	7,323	+0.16(+0.93%)
Jul 19, 2007	16.84	16.91	16.84	16.91	18,747	-0.05(-0.30%)
Jul 18, 2007	16.97	16.98	16.96	16.96	3,222	+0.13(+0.75%)
Jul 17, 2007	16.83	16.83	16.83	16.83	878	+0.04(+0.22%)
Jul 16, 2007	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Jul 13, 2007	16.82	16.82	16.79	16.79	3,808	+0.06(+0.37%)
Jul 12, 2007	16.79	16.79	16.73	16.73	3,515	-0.08(-0.45%)
Jul 11, 2007	16.91	16.91	16.81	16.81	2,636	-0.04(-0.26%)
Jul 10, 2007	16.85	16.85	16.85	16.85	585	+0.15(+0.90%)
Jul 09, 2007	16.70	16.70	16.70	16.70	4,393	-0.05(-0.31%)
Jul 06, 2007	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jul 05, 2007	16.79	16.79	16.74	16.75	381,389	-0.16(-0.97%)
Jul 03, 2007	16.92	16.92	16.92	16.92	292	+0.02(+0.14%)
Jul 02, 2007	16.89	16.89	16.89	16.89	0	+0.00(+0.00%)
Jun 29, 2007	16.89	16.89	16.89	16.89	29,292	+0.17(+1.04%)
Jun 28, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 27, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 26, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 25, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 22, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 21, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 20, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 19, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 18, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Jun 15, 2007	16.72	16.72	16.72	16.72	878	+0.08(+0.47%)
Jun 14, 2007	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Jun 13, 2007	16.64	16.64	16.64	16.64	585	-0.09(-0.53%)
Jun 12, 2007	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Jun 11, 2007	16.67	16.73	16.67	16.73	24,019	-0.31(-1.82%)
Jun 08, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Jun 07, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Jun 06, 2007	17.02	17.04	17.02	17.04	7,616	+0.00(+0.00%)
Jun 05, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Jun 04, 2007	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.