Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.57	19.57	19.57	19.57	2,734	+0.02(+0.11%)
Jun 27, 2008	19.47	19.56	19.38	19.55	14,512	+0.19(+1.00%)
Jun 26, 2008	19.36	19.40	19.36	19.36	5,742	+0.21(+1.11%)
Jun 25, 2008	19.13	19.14	19.11	19.14	7,323	-0.13(-0.66%)
Jun 24, 2008	19.25	19.27	19.25	19.27	1,093	+0.15(+0.76%)
Jun 23, 2008	19.15	19.22	19.13	19.13	31,173	-0.02(-0.11%)
Jun 20, 2008	19.13	19.15	19.13	19.15	6,562	+0.13(+0.69%)
Jun 19, 2008	19.05	19.05	18.98	19.02	11,228	-0.12(-0.61%)
Jun 18, 2008	19.01	19.13	19.01	19.13	9,324	+0.16(+0.85%)
Jun 17, 2008	18.95	18.97	18.95	18.97	6,125	+0.05(+0.27%)
Jun 16, 2008	18.90	18.95	18.90	18.92	54,143	+0.05(+0.25%)
Jun 13, 2008	18.92	18.95	18.87	18.87	2,050	-0.23(-1.22%)
Jun 12, 2008	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Jun 11, 2008	19.09	19.11	19.09	19.11	7,924	-0.04(-0.21%)
Jun 10, 2008	19.15	19.24	19.14	19.15	2,184	-0.11(-0.57%)
Jun 09, 2008	19.25	19.28	19.25	19.26	7,082	-0.04(-0.23%)
Jun 06, 2008	19.24	19.34	19.24	19.30	19,699	+0.21(+1.11%)
Jun 05, 2008	19.17	19.17	19.09	19.09	5,250	-0.13(-0.68%)
Jun 04, 2008	19.35	19.36	19.20	19.22	22,423	+0.01(+0.08%)
Jun 03, 2008	19.22	19.25	19.21	19.21	11,485	-0.07(-0.34%)
Jun 02, 2008	19.22	19.29	19.01	19.27	19,817	+0.03(+0.13%)
May 30, 2008	19.20	19.27	19.20	19.25	4,375	+0.12(+0.65%)
May 29, 2008	19.12	19.12	19.09	19.12	16,981	-0.16(-0.85%)
May 28, 2008	19.31	19.33	19.29	19.29	3,595	-0.20(-1.01%)
May 27, 2008	19.48	19.48	19.48	19.48	273	-0.28(-1.42%)
May 26, 2008	19.55	19.77	19.51	19.77	0	+0.00(+0.00%)
May 23, 2008	19.55	19.77	19.51	19.77	2,548	+0.32(+1.64%)
May 22, 2008	19.53	19.53	19.45	19.45	3,090	-0.21(-1.08%)
May 21, 2008	19.62	19.66	19.59	19.66	23,558	-0.02(-0.09%)
May 20, 2008	19.68	19.68	19.68	19.68	273	+0.12(+0.62%)
May 19, 2008	19.50	19.56	19.50	19.56	3,281	+0.00(+0.02%)
May 16, 2008	19.56	19.56	19.55	19.55	1,367	+0.09(+0.45%)
May 15, 2008	19.45	19.47	19.45	19.47	2,023	+0.07(+0.38%)
May 14, 2008	19.47	19.47	19.39	19.39	13,741	-0.07(-0.38%)
May 13, 2008	19.50	19.50	19.47	19.47	4,375	-0.30(-1.54%)
May 12, 2008	19.74	19.78	19.74	19.77	4,000	+0.12(+0.62%)
May 09, 2008	19.69	19.69	19.65	19.65	464	+0.05(+0.28%)
May 08, 2008	19.51	19.59	19.51	19.59	1,367	+0.18(+0.94%)
May 07, 2008	19.38	19.41	19.37	19.41	7,123	+0.02(+0.11%)
May 06, 2008	19.45	19.45	19.39	19.39	1,230	-0.11(-0.54%)
May 05, 2008	19.50	19.50	19.50	19.50	1,966	+0.02(+0.09%)
May 02, 2008	19.54	19.55	19.47	19.48	3,609	-0.22(-1.10%)
May 01, 2008	19.81	19.84	19.69	19.69	5,359	-0.05(-0.26%)
Apr 30, 2008	19.65	19.74	19.21	19.74	81,612	+0.12(+0.62%)
Apr 29, 2008	19.70	19.70	19.62	19.62	21,493	+0.09(+0.47%)
Apr 28, 2008	19.47	19.53	19.47	19.53	11,485	+0.04(+0.21%)
Apr 25, 2008	19.51	19.56	19.49	19.49	4,443	-0.10(-0.52%)
Apr 24, 2008	19.62	19.63	19.59	19.59	7,109	-0.10(-0.52%)
Apr 23, 2008	19.73	19.73	19.69	19.70	36,667	-0.11(-0.57%)
Apr 22, 2008	19.80	19.81	19.80	19.81	15,039	+0.08(+0.39%)
Apr 21, 2008	19.63	19.73	19.60	19.73	15,860	+0.06(+0.30%)
Apr 18, 2008	19.59	19.67	19.51	19.67	103,379	-0.02(-0.09%)
Apr 17, 2008	19.78	19.78	19.63	19.69	44,819	-0.05(-0.24%)
Apr 16, 2008	19.84	19.88	19.72	19.74	105,440	-0.22(-1.08%)
Apr 15, 2008	19.96	19.96	19.96	19.96	765	-0.16(-0.78%)
Apr 14, 2008	20.14	20.19	20.11	20.11	4,101	-0.10(-0.49%)
Apr 11, 2008	20.16	20.21	20.16	20.21	820	+0.15(+0.73%)
Apr 10, 2008	20.15	20.15	20.03	20.07	15,313	-0.07(-0.33%)
Apr 09, 2008	20.02	20.13	20.02	20.13	546	+0.18(+0.88%)
Apr 08, 2008	20.04	20.06	19.93	19.96	403,617	-0.17(-0.83%)
Apr 07, 2008	20.12	20.12	20.12	20.12	0	+0.00(+0.00%)
Apr 04, 2008	20.09	20.12	20.09	20.12	16,954	+0.16(+0.82%)
Apr 03, 2008	20.01	20.01	19.92	19.96	11,485	-0.01(-0.06%)
Apr 02, 2008	19.92	19.97	19.92	19.97	820	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.