Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.99	19.98	19.98	19.98	2,125	-0.15(-0.75%)
Dec 30, 2009	20.06	20.14	20.06	20.13	21,174	+0.09(+0.47%)
Dec 29, 2009	19.97	20.03	19.97	20.03	1,461	+0.06(+0.31%)
Dec 28, 2009	19.97	19.97	19.97	19.97	2,062	-0.02(-0.11%)
Dec 24, 2009	20.06	20.06	20.00	20.00	7,629	-0.17(-0.82%)
Dec 23, 2009	20.30	20.30	20.16	20.16	14,561	-0.02(-0.09%)
Dec 22, 2009	20.14	20.19	20.14	20.18	3,714	-0.11(-0.56%)
Dec 21, 2009	20.37	20.40	20.29	20.29	4,593	-0.22(-1.06%)
Dec 18, 2009	20.67	20.67	20.51	20.51	545	+0.12(+0.59%)
Dec 15, 2009	20.39	20.39	20.39	20.39	0	-0.09(-0.44%)
Dec 14, 2009	20.50	20.50	20.46	20.48	2,996	+0.02(+0.09%)
Dec 11, 2009	20.40	20.48	20.40	20.46	26,352	-0.08(-0.40%)
Dec 10, 2009	20.58	20.58	20.54	20.54	16,895	-0.10(-0.47%)
Dec 09, 2009	20.80	20.80	20.64	20.64	798	-0.13(-0.62%)
Dec 08, 2009	20.87	20.87	20.73	20.77	3,858	+0.10(+0.49%)
Dec 07, 2009	20.71	20.71	20.64	20.67	1,391	-0.01(-0.05%)
Dec 04, 2009	20.66	20.68	20.59	20.68	3,352	-0.23(-1.12%)
Dec 03, 2009	20.89	20.93	20.87	20.91	3,193	-0.17(-0.82%)
Dec 02, 2009	21.14	21.14	21.09	21.09	1,668	-0.03(-0.16%)
Dec 01, 2009	21.15	21.16	21.12	21.12	5,524	-0.16(-0.75%)
Nov 27, 2009	21.25	21.28	21.28	21.28	1,332	+0.28(+1.35%)
Nov 25, 2009	21.00	21.00	21.00	21.00	860	-0.09(-0.42%)
Nov 24, 2009	20.94	21.08	20.94	21.08	67,183	+0.23(+1.08%)
Nov 23, 2009	20.85	20.86	20.85	20.86	2,932	-0.03(-0.13%)
Nov 20, 2009	20.91	20.92	20.88	20.89	3,198	-0.02(-0.09%)
Nov 19, 2009	21.01	21.03	20.90	20.90	3,745	+0.03(+0.13%)
Nov 18, 2009	20.95	20.95	20.88	20.88	1,466	-0.09(-0.44%)
Nov 17, 2009	20.90	21.03	20.86	20.97	4,640	+0.07(+0.35%)
Nov 16, 2009	20.85	20.97	20.83	20.90	21,689	+0.20(+0.95%)
Nov 13, 2009	20.70	20.70	20.70	20.70	1,066	+0.20(+0.98%)
Nov 12, 2009	20.50	20.50	20.50	20.50	266	-0.08(-0.41%)
Nov 11, 2009	20.58	20.58	20.58	20.58	884	-0.12(-0.57%)
Nov 10, 2009	20.65	20.70	20.65	20.70	1,092	+0.16(+0.77%)
Nov 09, 2009	20.53	20.60	20.51	20.54	9,633	+0.16(+0.81%)
Nov 06, 2009	20.46	20.46	20.38	20.38	3,001	-0.12(-0.57%)
Nov 05, 2009	20.45	20.50	20.45	20.50	14,089	+0.03(+0.13%)
Nov 04, 2009	20.61	20.75	20.47	20.47	8,796	-0.19(-0.93%)
Nov 03, 2009	20.89	20.89	20.66	20.66	4,853	-0.25(-1.20%)
Nov 02, 2009	20.96	20.96	20.88	20.91	11,589	-0.06(-0.27%)
Oct 30, 2009	20.84	20.98	20.83	20.97	16,445	+0.25(+1.23%)
Oct 29, 2009	20.70	20.71	20.60	20.71	45,226	-0.19(-0.90%)
Oct 28, 2009	20.89	20.90	20.89	20.90	1,067	+0.11(+0.55%)
Oct 27, 2009	20.60	20.79	20.59	20.79	19,425	+0.27(+1.31%)
Oct 26, 2009	20.59	20.65	20.49	20.52	21,809	-0.25(-1.21%)
Oct 23, 2009	20.77	20.77	20.75	20.77	8,895	-0.12(-0.58%)
Oct 22, 2009	20.90	20.91	20.88	20.89	8,618	-0.08(-0.38%)
Oct 21, 2009	20.90	20.97	20.89	20.97	5,641	+0.10(+0.50%)
Oct 19, 2009	20.86	20.86	20.86	20.86	0	+0.03(+0.13%)
Oct 16, 2009	20.78	20.86	20.77	20.84	6,639	+0.15(+0.74%)
Oct 15, 2009	20.71	20.80	20.68	20.68	6,073	-0.09(-0.45%)
Oct 14, 2009	20.84	20.95	20.78	20.78	133,665	-0.29(-1.39%)
Oct 13, 2009	21.01	21.11	21.01	21.07	8,276	+0.11(+0.54%)
Oct 12, 2009	20.95	21.00	20.93	20.96	38,255	+0.06(+0.28%)
Oct 09, 2009	21.22	21.22	20.86	20.90	1,468	-0.41(-1.94%)
Oct 08, 2009	21.53	21.53	21.24	21.31	43,303	-0.18(-0.82%)
Oct 07, 2009	21.44	21.49	21.42	21.49	2,936	+0.21(+0.97%)
Oct 06, 2009	21.34	21.36	21.11	21.28	584,950	-0.16(-0.77%)
Oct 05, 2009	21.45	21.48	21.45	21.45	5,737	+0.01(+0.05%)
Oct 02, 2009	21.53	21.53	21.40	21.44	5,491	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.