Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.96	27.08	26.76	27.08	29,847	+0.55(+2.07%)
Sep 29, 2011	26.40	26.68	26.40	26.53	9,540	+0.18(+0.67%)
Sep 28, 2011	26.37	26.37	26.15	26.35	27,549	-0.04(-0.16%)
Sep 27, 2011	26.32	26.49	26.22	26.39	366,884	-0.33(-1.24%)
Sep 26, 2011	26.95	27.06	26.70	26.72	37,929	-0.43(-1.59%)
Sep 23, 2011	27.61	27.61	27.11	27.15	43,705	-0.38(-1.40%)
Sep 22, 2011	27.31	27.66	27.26	27.54	77,566	+0.78(+2.90%)
Sep 21, 2011	26.00	35.67	25.99	26.76	137,783	+0.71(+2.72%)
Sep 20, 2011	26.02	26.08	25.90	26.05	25,959	-0.06(-0.22%)
Sep 19, 2011	25.99	26.16	25.99	26.11	16,832	+0.53(+2.07%)
Sep 16, 2011	25.40	25.62	25.34	25.58	17,741	+0.17(+0.66%)
Sep 15, 2011	25.57	25.64	25.42	25.42	75,011	-0.32(-1.24%)
Sep 14, 2011	25.58	25.77	25.55	25.74	16,035	+0.09(+0.33%)
Sep 13, 2011	25.87	25.87	25.60	25.65	22,712	-0.27(-1.05%)
Sep 12, 2011	26.11	26.33	25.81	25.92	101,750	+0.07(+0.26%)
Sep 09, 2011	25.67	25.91	25.60	25.86	119,903	+0.21(+0.83%)
Sep 08, 2011	25.61	25.67	25.44	25.64	9,113	+0.11(+0.44%)
Sep 07, 2011	25.61	25.61	25.36	25.53	9,690	-0.25(-0.96%)
Sep 06, 2011	25.96	26.05	25.78	25.78	21,623	+0.21(+0.84%)
Sep 02, 2011	25.43	25.57	25.41	25.57	12,286	+0.63(+2.54%)
Sep 01, 2011	24.68	24.93	24.48	24.93	11,182	+0.20(+0.80%)
Aug 31, 2011	24.89	24.89	24.70	24.73	16,104	-0.10(-0.39%)
Aug 30, 2011	24.76	24.88	24.76	24.83	4,895	+0.36(+1.47%)
Aug 29, 2011	24.42	24.51	24.40	24.47	18,794	-0.28(-1.13%)
Aug 26, 2011	24.73	24.78	24.69	24.75	13,259	+0.13(+0.52%)
Aug 25, 2011	24.43	24.64	24.43	24.62	22,484	+0.23(+0.96%)
Aug 24, 2011	24.74	24.76	24.39	24.39	5,462	-0.80(-3.18%)
Aug 23, 2011	25.08	25.24	25.02	25.19	5,021	-0.09(-0.35%)
Aug 22, 2011	25.18	25.35	25.18	25.28	26,478	+0.07(+0.28%)
Aug 19, 2011	25.27	25.38	25.19	25.21	25,980	+0.06(+0.23%)
Aug 18, 2011	25.16	25.26	25.02	25.15	6,869	+0.39(+1.59%)
Aug 17, 2011	24.46	24.76	24.41	24.76	4,377	+0.36(+1.46%)
Aug 16, 2011	24.10	24.48	24.10	24.40	6,132	+0.28(+1.16%)
Aug 15, 2011	24.19	24.21	24.12	24.12	9,402	-0.14(-0.58%)
Aug 12, 2011	24.22	24.29	24.13	24.26	27,895	+0.28(+1.18%)
Aug 11, 2011	24.66	25.27	23.88	23.98	27,936	-0.95(-3.79%)
Aug 10, 2011	24.63	24.98	24.59	24.92	33,100	+0.71(+2.95%)
Aug 09, 2011	23.98	24.84	23.61	24.21	171,211	-0.02(-0.10%)
Aug 08, 2011	23.74	24.23	23.65	24.23	11,200	+0.58(+2.47%)
Aug 05, 2011	23.72	24.06	23.60	23.65	11,682	-0.42(-1.74%)
Aug 04, 2011	23.51	24.07	23.51	24.07	17,985	+0.66(+2.80%)
Aug 03, 2011	23.59	23.59	23.32	23.41	108,056	+0.10(+0.41%)
Aug 02, 2011	23.14	23.70	23.14	23.32	17,217	+0.52(+2.30%)
Aug 01, 2011	22.79	22.79	22.79	22.79	1,546	+0.18(+0.81%)
Jul 29, 2011	22.43	22.94	22.43	22.61	101,046	+0.40(+1.80%)
Jul 28, 2011	22.24	22.29	22.21	22.21	18,392	+0.06(+0.28%)
Jul 27, 2011	22.12	22.15	22.07	22.15	3,481	-0.02(-0.07%)
Jul 26, 2011	22.14	22.19	22.14	22.16	7,220	+0.09(+0.39%)
Jul 25, 2011	22.00	22.09	22.00	22.08	10,248	-0.13(-0.59%)
Jul 22, 2011	22.17	22.21	22.15	22.21	16,209	+0.14(+0.61%)
Jul 21, 2011	22.07	22.13	21.99	22.07	49,134	-0.14(-0.61%)
Jul 20, 2011	22.23	22.30	22.21	22.21	91,100	-0.12(-0.56%)
Jul 19, 2011	22.11	22.34	22.09	22.34	5,287	+0.21(+0.94%)
Jul 18, 2011	22.23	22.24	22.12	22.13	8,320	-0.12(-0.53%)
Jul 15, 2011	22.16	22.25	22.16	22.25	9,032	+0.02(+0.10%)
Jul 14, 2011	22.32	22.37	22.22	22.22	13,917	-0.27(-1.21%)
Jul 13, 2011	22.35	22.51	22.22	22.49	157,172	+0.10(+0.45%)
Jul 12, 2011	22.46	22.46	22.28	22.39	21,407	+0.10(+0.43%)
Jul 11, 2011	22.17	22.32	22.17	22.30	7,226	+0.23(+1.03%)
Jul 08, 2011	22.01	22.08	22.01	22.07	7,879	+0.33(+1.50%)
Jul 07, 2011	21.70	21.75	21.65	21.75	5,035	-0.09(-0.43%)
Jul 06, 2011	21.79	21.84	21.78	21.84	3,940	+0.13(+0.61%)
Jul 05, 2011	21.73	21.74	21.71	21.71	1,445	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.