Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.52	29.61	29.61	29.61	182,828	+0.13(+0.45%)
Dec 30, 2014	29.57	29.61	29.48	29.48	134,618	+0.08(+0.27%)
Dec 29, 2014	29.31	29.47	29.31	29.40	112,676	+0.15(+0.52%)
Dec 26, 2014	29.29	29.30	29.19	29.25	118,573	+0.12(+0.40%)
Dec 24, 2014	29.02	29.14	29.14	29.14	21,185	+0.06(+0.19%)
Dec 23, 2014	29.43	29.45	29.02	29.08	88,613	-0.49(-1.66%)
Dec 22, 2014	29.41	29.57	29.40	29.57	92,301	+0.06(+0.21%)
Dec 19, 2014	29.25	29.54	29.20	29.51	209,261	+0.28(+0.94%)
Dec 18, 2014	29.32	29.33	29.17	29.24	144,780	-0.43(-1.44%)
Dec 17, 2014	29.76	29.83	29.51	29.66	378,669	-0.23(-0.77%)
Dec 16, 2014	29.86	29.89	29.66	29.89	83,656	+0.33(+1.11%)
Dec 15, 2014	29.48	29.70	29.47	29.56	69,514	-0.06(-0.19%)
Dec 12, 2014	29.45	29.63	29.36	29.62	75,635	+0.47(+1.62%)
Dec 11, 2014	29.07	29.20	28.97	29.15	143,486	-0.03(-0.10%)
Dec 10, 2014	28.95	29.21	28.95	29.18	47,328	+0.24(+0.82%)
Dec 09, 2014	29.01	29.45	28.90	28.94	283,419	+0.16(+0.56%)
Dec 08, 2014	28.63	28.90	28.56	28.78	74,036	+0.27(+0.94%)
Dec 05, 2014	28.59	28.59	28.39	28.51	24,642	-0.18(-0.64%)
Dec 04, 2014	28.77	28.77	28.42	28.70	91,049	+0.29(+1.02%)
Dec 03, 2014	28.30	28.46	28.30	28.40	42,822	+0.09(+0.32%)
Dec 02, 2014	28.66	28.66	28.31	28.31	170,114	-0.27(-0.95%)
Dec 01, 2014	28.97	28.97	28.53	28.59	55,639	-0.14(-0.48%)
Nov 28, 2014	29.42	29.42	28.67	28.72	66,613	+0.15(+0.52%)
Nov 26, 2014	28.62	28.57	28.57	28.57	34,280	+0.08(+0.27%)
Nov 25, 2014	28.33	28.51	28.26	28.50	102,662	+0.25(+0.89%)
Nov 24, 2014	28.18	28.30	28.11	28.25	323,618	-0.00(-0.02%)
Nov 21, 2014	28.19	28.27	28.14	28.25	66,485	+0.16(+0.56%)
Nov 20, 2014	28.24	28.24	27.98	28.09	97,747	+0.13(+0.48%)
Nov 19, 2014	28.02	28.09	27.96	27.96	27,343	-0.16(-0.55%)
Nov 18, 2014	28.12	28.15	28.04	28.11	78,949	+0.09(+0.31%)
Nov 17, 2014	28.22	28.22	27.99	28.03	38,404	-0.09(-0.32%)
Nov 14, 2014	27.99	28.12	27.94	28.12	27,942	+0.14(+0.49%)
Nov 13, 2014	27.94	28.03	27.92	27.98	33,444	+0.02(+0.09%)
Nov 12, 2014	28.09	28.14	27.92	27.95	78,421	+0.02(+0.08%)
Nov 11, 2014	27.98	27.98	27.86	27.93	73,176	+0.01(+0.04%)
Nov 10, 2014	28.14	28.14	27.92	27.92	59,155	-0.25(-0.89%)
Nov 07, 2014	27.93	28.18	27.93	28.17	48,720	+0.28(+1.02%)
Nov 06, 2014	27.93	27.99	27.83	27.89	22,775	-0.17(-0.61%)
Nov 05, 2014	27.98	28.08	27.95	28.06	52,289	-0.02(-0.08%)
Nov 04, 2014	28.18	28.19	28.04	28.08	121,137	+0.07(+0.24%)
Nov 03, 2014	28.03	28.03	27.83	28.01	407,528	+0.02(+0.07%)
Oct 31, 2014	28.09	28.14	27.96	27.99	131,067	-0.08(-0.27%)
Oct 30, 2014	28.21	28.31	28.07	28.07	102,676	-0.02(-0.06%)
Oct 29, 2014	27.98	28.23	27.90	28.09	60,387	+0.06(+0.20%)
Oct 28, 2014	28.11	28.37	28.03	28.03	237,324	-0.14(-0.50%)
Oct 27, 2014	28.18	28.26	28.14	28.17	190,054	+0.05(+0.19%)
Oct 24, 2014	28.30	28.30	28.11	28.12	26,027	-0.01(-0.05%)
Oct 23, 2014	28.19	28.19	28.01	28.13	50,911	-0.20(-0.72%)
Oct 22, 2014	28.31	28.39	28.24	28.34	91,533	+0.00(+0.00%)
Oct 21, 2014	28.41	28.48	28.34	28.34	107,699	-0.20(-0.71%)
Oct 20, 2014	28.55	28.60	28.44	28.54	153,531	+0.09(+0.33%)
Oct 17, 2014	28.46	28.55	28.30	28.45	78,286	-0.06(-0.23%)
Oct 16, 2014	29.12	29.12	28.49	28.51	134,820	-0.21(-0.73%)
Oct 15, 2014	29.20	29.84	28.55	28.72	416,986	+0.19(+0.68%)
Oct 14, 2014	28.49	28.61	28.37	28.53	147,793	+0.15(+0.51%)
Oct 13, 2014	28.67	28.67	27.95	28.38	60,780	+0.17(+0.59%)
Oct 10, 2014	28.11	28.22	28.06	28.22	57,274	+0.24(+0.87%)
Oct 09, 2014	28.10	28.10	27.95	27.97	145,185	-0.11(-0.38%)
Oct 08, 2014	28.08	28.10	27.87	28.08	80,141	+0.02(+0.06%)
Oct 07, 2014	27.84	28.07	27.81	28.06	293,978	+0.35(+1.25%)
Oct 06, 2014	27.68	27.78	27.62	27.72	113,600	+0.01(+0.05%)
Oct 03, 2014	27.57	27.73	27.50	27.70	71,819	+0.11(+0.40%)
Oct 02, 2014	27.77	27.79	27.56	27.59	140,247	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.