Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.45	27.49	27.33	27.36	138,516	-0.09(-0.32%)
Sep 29, 2014	27.53	27.58	27.44	27.45	101,252	+0.17(+0.63%)
Sep 26, 2014	27.30	27.35	27.24	27.28	41,372	-0.02(-0.08%)
Sep 25, 2014	27.17	27.33	27.17	27.30	40,647	+0.28(+1.05%)
Sep 24, 2014	27.15	27.19	27.01	27.02	24,700	-0.16(-0.60%)
Sep 23, 2014	27.04	27.18	27.03	27.18	56,130	+0.16(+0.58%)
Sep 22, 2014	27.00	27.07	26.96	27.02	162,984	+0.07(+0.26%)
Sep 19, 2014	26.77	26.95	26.71	26.95	24,809	+0.29(+1.08%)
Sep 18, 2014	26.68	26.75	26.61	26.67	45,334	+0.07(+0.27%)
Sep 17, 2014	26.80	26.81	26.59	26.59	131,878	-0.10(-0.37%)
Sep 16, 2014	26.79	26.83	26.67	26.69	40,546	-0.07(-0.28%)
Sep 15, 2014	26.85	26.86	26.72	26.77	157,368	+0.03(+0.11%)
Sep 12, 2014	26.83	26.85	26.68	26.74	236,117	-0.27(-1.02%)
Sep 11, 2014	27.16	27.18	27.01	27.01	114,898	-0.04(-0.16%)
Sep 10, 2014	27.09	27.31	27.04	27.06	379,894	-0.20(-0.73%)
Sep 09, 2014	27.21	27.26	27.20	27.26	66,423	+0.02(+0.09%)
Sep 08, 2014	27.37	27.44	27.19	27.23	31,437	+0.03(+0.10%)
Sep 05, 2014	27.44	27.44	27.17	27.20	17,890	-0.08(-0.28%)
Sep 04, 2014	27.42	27.45	27.27	27.28	78,939	-0.30(-1.07%)
Sep 03, 2014	27.48	27.58	27.38	27.58	64,337	+0.13(+0.49%)
Sep 02, 2014	28.63	28.64	27.76	27.44	423,877	-0.47(-1.68%)
Aug 29, 2014	27.95	27.91	27.91	27.91	22,275	-0.02(-0.09%)
Aug 28, 2014	27.96	27.99	27.89	27.94	26,472	+0.21(+0.77%)
Aug 27, 2014	27.67	27.77	27.60	27.72	8,853	+0.14(+0.52%)
Aug 26, 2014	27.73	27.73	27.57	27.58	99,488	-0.07(-0.25%)
Aug 25, 2014	27.59	27.66	27.55	27.65	35,026	+0.10(+0.37%)
Aug 22, 2014	27.52	27.57	27.36	27.55	27,329	+0.14(+0.50%)
Aug 21, 2014	27.31	27.44	27.31	27.41	20,854	+0.12(+0.45%)
Aug 20, 2014	27.33	27.33	27.21	27.29	26,863	-0.03(-0.12%)
Aug 19, 2014	27.56	27.56	27.31	27.32	30,568	-0.07(-0.27%)
Aug 18, 2014	27.51	27.53	27.36	27.39	57,051	-0.22(-0.79%)
Aug 15, 2014	27.44	27.80	27.44	27.61	87,459	+0.26(+0.94%)
Aug 14, 2014	27.27	27.35	27.07	27.35	12,954	+0.20(+0.73%)
Aug 13, 2014	27.14	27.18	27.04	27.16	34,313	+0.14(+0.51%)
Aug 12, 2014	27.26	27.26	27.02	27.02	176,162	-0.16(-0.58%)
Aug 11, 2014	27.21	27.23	27.14	27.18	16,535	-0.02(-0.06%)
Aug 08, 2014	27.27	27.35	27.16	27.19	48,807	-0.02(-0.09%)
Aug 07, 2014	27.08	27.22	27.07	27.22	26,356	+0.24(+0.90%)
Aug 06, 2014	27.18	27.22	26.97	26.97	25,886	-0.02(-0.06%)
Aug 05, 2014	26.91	27.02	26.78	26.99	37,860	+0.08(+0.29%)
Aug 04, 2014	27.05	27.05	26.90	26.91	123,741	-0.03(-0.12%)
Aug 01, 2014	26.65	27.04	26.65	26.95	380,183	+0.15(+0.58%)
Jul 31, 2014	26.68	26.82	26.68	26.79	67,050	-0.07(-0.27%)
Jul 30, 2014	27.02	27.08	26.85	26.86	44,899	-0.35(-1.28%)
Jul 29, 2014	27.20	27.23	27.15	27.21	27,909	+0.11(+0.41%)
Jul 28, 2014	27.14	27.19	27.10	27.10	16,192	-0.05(-0.20%)
Jul 25, 2014	27.10	27.15	27.05	27.15	16,631	+0.25(+0.95%)
Jul 24, 2014	26.93	26.93	26.87	26.90	20,053	-0.23(-0.84%)
Jul 23, 2014	27.12	27.15	27.12	27.13	11,451	+0.05(+0.18%)
Jul 22, 2014	27.08	27.08	26.96	27.08	18,058	+0.02(+0.09%)
Jul 21, 2014	27.02	27.12	27.02	27.05	33,366	+0.14(+0.52%)
Jul 18, 2014	27.01	27.01	26.85	26.91	33,026	-0.08(-0.31%)
Jul 17, 2014	26.84	27.02	26.80	27.00	48,689	+0.33(+1.23%)
Jul 16, 2014	26.57	26.67	26.57	26.67	36,920	+0.07(+0.25%)
Jul 15, 2014	26.56	26.67	26.50	26.61	20,534	+0.02(+0.08%)
Jul 14, 2014	26.66	26.67	26.59	26.59	17,176	-0.09(-0.34%)
Jul 11, 2014	26.68	26.75	26.68	26.68	26,283	+0.08(+0.29%)
Jul 10, 2014	26.75	26.75	26.57	26.60	43,958	-0.01(-0.02%)
Jul 09, 2014	26.51	26.60	26.47	26.60	72,767	+0.08(+0.29%)
Jul 08, 2014	26.45	26.54	26.45	26.53	16,328	+0.24(+0.91%)
Jul 07, 2014	26.20	26.32	26.20	26.29	79,004	+0.21(+0.79%)
Jul 03, 2014	26.00	26.08	26.08	26.08	103,588	-0.09(-0.35%)
Jul 02, 2014	26.33	26.33	26.15	26.18	54,297	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.