Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.09	28.14	27.96	27.99	131,064	-0.08(-0.27%)
Oct 30, 2014	28.21	28.31	28.07	28.07	102,675	-0.02(-0.06%)
Oct 29, 2014	27.98	28.23	27.90	28.09	60,386	+0.06(+0.20%)
Oct 28, 2014	28.11	28.37	28.03	28.03	237,319	-0.14(-0.50%)
Oct 27, 2014	28.18	28.26	28.14	28.17	190,051	+0.05(+0.19%)
Oct 24, 2014	28.30	28.30	28.11	28.12	26,026	-0.01(-0.05%)
Oct 23, 2014	28.19	28.19	28.01	28.13	50,910	-0.20(-0.72%)
Oct 22, 2014	28.31	28.39	28.25	28.34	91,531	+0.00(+0.00%)
Oct 21, 2014	28.42	28.48	28.34	28.34	107,697	-0.20(-0.71%)
Oct 20, 2014	28.55	28.61	28.44	28.54	153,528	+0.09(+0.33%)
Oct 17, 2014	28.46	28.55	28.30	28.45	78,285	-0.06(-0.23%)
Oct 16, 2014	29.12	29.12	28.49	28.51	134,817	-0.21(-0.73%)
Oct 15, 2014	29.20	29.84	28.55	28.72	416,978	+0.19(+0.68%)
Oct 14, 2014	28.49	28.61	28.37	28.53	147,790	+0.15(+0.51%)
Oct 13, 2014	28.67	28.67	27.95	28.38	60,779	+0.17(+0.59%)
Oct 10, 2014	28.11	28.22	28.06	28.22	57,273	+0.24(+0.87%)
Oct 09, 2014	28.10	28.10	27.95	27.97	145,183	-0.11(-0.38%)
Oct 08, 2014	28.08	28.10	27.87	28.08	80,139	+0.02(+0.06%)
Oct 07, 2014	27.84	28.07	27.81	28.06	293,973	+0.35(+1.25%)
Oct 06, 2014	27.68	27.78	27.62	27.72	113,598	+0.01(+0.05%)
Oct 03, 2014	27.57	27.73	27.50	27.70	71,818	+0.11(+0.40%)
Oct 02, 2014	27.77	27.79	27.56	27.59	140,244	-0.19(-0.69%)
Oct 01, 2014	27.54	27.80	27.54	27.79	405,606	+0.42(+1.55%)
Sep 30, 2014	27.45	27.49	27.33	27.36	138,513	-0.09(-0.32%)
Sep 29, 2014	27.53	27.58	27.44	27.45	101,250	+0.17(+0.63%)
Sep 26, 2014	27.30	27.35	27.25	27.28	41,371	-0.02(-0.08%)
Sep 25, 2014	27.17	27.33	27.17	27.30	40,647	+0.28(+1.05%)
Sep 24, 2014	27.15	27.19	27.01	27.02	24,700	-0.16(-0.60%)
Sep 23, 2014	27.04	27.18	27.03	27.18	56,129	+0.16(+0.58%)
Sep 22, 2014	27.00	27.07	26.96	27.02	162,981	+0.07(+0.26%)
Sep 19, 2014	26.77	26.95	26.71	26.95	24,809	+0.29(+1.08%)
Sep 18, 2014	26.68	26.75	26.61	26.67	45,334	+0.07(+0.27%)
Sep 17, 2014	26.80	26.81	26.59	26.60	131,876	-0.10(-0.37%)
Sep 16, 2014	26.79	26.83	26.67	26.69	40,545	-0.07(-0.28%)
Sep 15, 2014	26.85	26.86	26.72	26.77	157,365	+0.03(+0.11%)
Sep 12, 2014	26.83	26.85	26.68	26.74	236,113	-0.28(-1.02%)
Sep 11, 2014	27.16	27.19	27.01	27.01	114,896	-0.04(-0.16%)
Sep 10, 2014	27.10	27.31	27.04	27.06	379,887	-0.20(-0.73%)
Sep 09, 2014	27.21	27.26	27.20	27.26	66,422	+0.02(+0.09%)
Sep 08, 2014	27.37	27.44	27.19	27.23	31,436	+0.03(+0.10%)
Sep 05, 2014	27.44	27.44	27.17	27.21	17,889	-0.08(-0.28%)
Sep 04, 2014	27.42	27.46	27.27	27.28	78,938	-0.30(-1.07%)
Sep 03, 2014	27.48	27.58	27.38	27.58	64,336	+0.13(+0.49%)
Sep 02, 2014	28.63	28.64	27.76	27.44	423,869	-0.47(-1.68%)
Aug 29, 2014	27.95	27.91	27.91	27.91	22,274	-0.02(-0.09%)
Aug 28, 2014	27.96	27.99	27.89	27.94	26,472	+0.21(+0.77%)
Aug 27, 2014	27.67	27.77	27.60	27.72	8,852	+0.14(+0.52%)
Aug 26, 2014	27.73	27.73	27.57	27.58	99,486	-0.07(-0.25%)
Aug 25, 2014	27.59	27.66	27.55	27.65	35,025	+0.10(+0.37%)
Aug 22, 2014	27.52	27.57	27.36	27.55	27,328	+0.14(+0.50%)
Aug 21, 2014	27.31	27.44	27.31	27.41	20,854	+0.12(+0.45%)
Aug 20, 2014	27.33	27.33	27.21	27.29	26,863	-0.03(-0.12%)
Aug 19, 2014	27.56	27.56	27.31	27.32	30,568	-0.07(-0.27%)
Aug 18, 2014	27.51	27.53	27.36	27.39	57,050	-0.22(-0.79%)
Aug 15, 2014	27.44	27.80	27.44	27.61	87,458	+0.26(+0.94%)
Aug 14, 2014	27.27	27.35	27.07	27.35	12,954	+0.20(+0.73%)
Aug 13, 2014	27.14	27.18	27.04	27.16	34,313	+0.14(+0.51%)
Aug 12, 2014	27.26	27.26	27.02	27.02	176,158	-0.16(-0.58%)
Aug 11, 2014	27.21	27.23	27.14	27.18	16,535	-0.02(-0.06%)
Aug 08, 2014	27.27	27.35	27.16	27.19	48,806	-0.02(-0.09%)
Aug 07, 2014	27.08	27.22	27.07	27.22	26,356	+0.24(+0.90%)
Aug 06, 2014	27.18	27.22	26.97	26.97	25,885	-0.02(-0.06%)
Aug 05, 2014	26.91	27.02	26.78	26.99	37,859	+0.08(+0.29%)
Aug 04, 2014	27.05	27.05	26.91	26.91	123,738	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.