Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.01	31.17	30.99	31.06	2,780,720	+0.05(+0.15%)
Feb 26, 2016	30.99	31.07	30.94	31.01	268,442	-0.29(-0.92%)
Feb 25, 2016	31.26	31.43	31.23	31.30	155,862	+0.12(+0.38%)
Feb 24, 2016	31.47	31.64	31.11	31.18	462,747	-0.05(-0.16%)
Feb 23, 2016	30.94	31.32	30.88	31.23	131,664	+0.13(+0.41%)
Feb 22, 2016	31.15	31.16	31.06	31.10	152,056	-0.05(-0.16%)
Feb 19, 2016	31.24	31.33	31.08	31.15	178,805	+0.02(+0.07%)
Feb 18, 2016	30.77	31.15	30.77	31.13	375,697	+0.35(+1.15%)
Feb 17, 2016	30.83	30.91	30.63	30.78	207,977	-0.18(-0.59%)
Feb 16, 2016	31.09	31.14	30.70	30.96	187,095	-0.28(-0.91%)
Feb 12, 2016	31.52	31.24	31.24	31.24	414,348	-0.52(-1.63%)
Feb 11, 2016	31.94	32.12	31.41	31.76	1,347,092	+0.23(+0.72%)
Feb 10, 2016	31.33	31.54	31.09	31.54	1,091,031	+0.26(+0.84%)
Feb 09, 2016	31.39	31.39	31.17	31.27	1,264,465	+0.06(+0.20%)
Feb 08, 2016	30.86	31.27	30.86	31.21	281,773	+0.57(+1.87%)
Feb 05, 2016	30.43	30.70	30.37	30.64	261,971	+0.07(+0.23%)
Feb 04, 2016	30.52	30.58	30.37	30.57	128,205	+0.10(+0.34%)
Feb 03, 2016	30.54	30.91	30.45	30.47	222,145	-0.20(-0.64%)
Feb 02, 2016	30.49	30.68	30.48	30.66	291,788	+0.49(+1.62%)
Feb 01, 2016	30.22	30.28	30.08	30.17	469,150	-0.09(-0.30%)
Jan 29, 2016	30.32	30.39	30.21	30.26	122,340	+0.24(+0.79%)
Jan 28, 2016	29.88	30.07	29.88	30.03	82,087	+0.04(+0.14%)
Jan 27, 2016	29.94	30.18	29.77	29.98	135,817	-0.00(-0.00%)
Jan 26, 2016	29.97	30.08	29.93	29.98	486,812	+0.02(+0.06%)
Jan 25, 2016	29.98	30.03	29.90	29.97	78,937	+0.14(+0.48%)
Jan 22, 2016	29.74	29.86	29.64	29.82	148,907	-0.11(-0.36%)
Jan 21, 2016	30.20	30.25	29.89	29.93	132,755	-0.18(-0.60%)
Jan 20, 2016	30.20	30.40	30.08	30.11	159,725	+0.28(+0.94%)
Jan 19, 2016	29.81	29.98	29.74	29.83	459,539	-0.10(-0.32%)
Jan 15, 2016	29.86	29.93	29.93	29.93	273,850	+0.43(+1.47%)
Jan 14, 2016	29.66	29.72	29.39	29.49	80,954	-0.24(-0.80%)
Jan 13, 2016	29.43	29.84	29.37	29.73	426,842	+0.30(+1.01%)
Jan 12, 2016	29.17	29.57	29.12	29.43	178,085	+0.36(+1.24%)
Jan 11, 2016	29.10	29.23	29.05	29.08	119,335	-0.30(-1.01%)
Jan 08, 2016	29.17	29.39	29.11	29.37	425,474	+0.13(+0.44%)
Jan 07, 2016	29.24	29.28	29.03	29.24	166,672	+0.06(+0.20%)
Jan 06, 2016	29.16	29.22	29.07	29.19	148,275	+0.37(+1.27%)
Jan 05, 2016	28.84	28.95	28.78	28.82	336,576	-0.12(-0.40%)
Jan 04, 2016	29.03	29.17	28.91	28.94	286,981	+0.18(+0.62%)
Dec 31, 2015	28.77	28.76	28.76	28.76	114,691	+0.13(+0.47%)
Dec 30, 2015	28.60	28.71	28.55	28.62	77,421	-0.04(-0.14%)
Dec 29, 2015	28.99	28.99	28.63	28.66	167,989	-0.47(-1.62%)
Dec 28, 2015	29.11	29.25	29.06	29.13	91,507	+0.07(+0.24%)
Dec 24, 2015	28.96	29.06	29.06	29.06	176,845	+0.18(+0.61%)
Dec 23, 2015	28.85	28.94	28.79	28.89	191,377	-0.21(-0.71%)
Dec 22, 2015	29.20	29.20	29.03	29.09	130,342	-0.20(-0.69%)
Dec 21, 2015	29.40	29.43	29.25	29.29	126,068	-0.01(-0.04%)
Dec 18, 2015	29.30	29.38	29.22	29.31	147,482	+0.15(+0.51%)
Dec 17, 2015	28.96	29.20	28.96	29.16	73,983	+0.32(+1.11%)
Dec 16, 2015	28.82	29.04	28.71	28.84	296,090	-0.07(-0.23%)
Dec 15, 2015	28.81	28.95	28.80	28.90	119,887	-0.15(-0.52%)
Dec 14, 2015	29.35	29.35	28.98	29.06	121,453	-0.39(-1.31%)
Dec 11, 2015	29.27	29.50	29.26	29.44	354,682	+0.44(+1.50%)
Dec 10, 2015	29.03	29.06	28.95	29.01	693,311	+0.02(+0.07%)
Dec 09, 2015	28.88	29.11	28.73	28.99	1,598,366	-0.02(-0.07%)
Dec 08, 2015	29.08	29.12	28.92	29.01	1,143,709	+0.01(+0.04%)
Dec 07, 2015	28.76	29.13	28.76	28.99	112,913	+0.27(+0.94%)
Dec 04, 2015	28.47	28.80	28.47	28.72	129,352	+0.25(+0.87%)
Dec 03, 2015	28.91	28.91	28.36	28.48	230,516	-0.76(-2.59%)
Dec 02, 2015	29.20	29.27	29.10	29.23	213,423	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.