Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.60	30.88	30.59	30.85	206,390	+0.10(+0.34%)
Apr 28, 2016	30.60	30.78	30.56	30.75	148,108	+0.14(+0.46%)
Apr 27, 2016	30.52	30.71	30.46	30.61	91,777	+0.28(+0.94%)
Apr 26, 2016	30.44	30.44	30.31	30.32	193,272	-0.16(-0.51%)
Apr 25, 2016	30.57	30.64	30.48	30.48	990,923	-0.11(-0.35%)
Apr 22, 2016	30.67	30.71	30.56	30.59	127,363	-0.08(-0.27%)
Apr 21, 2016	30.65	30.76	30.58	30.67	112,200	-0.19(-0.60%)
Apr 20, 2016	31.26	31.31	30.81	30.86	142,100	-0.30(-0.97%)
Apr 19, 2016	31.21	31.24	31.03	31.16	101,770	-0.09(-0.30%)
Apr 18, 2016	31.28	31.28	31.13	31.25	161,483	-0.12(-0.37%)
Apr 15, 2016	31.23	31.46	31.23	31.37	80,791	+0.22(+0.70%)
Apr 14, 2016	31.20	31.25	31.08	31.15	154,714	-0.12(-0.40%)
Apr 13, 2016	31.13	31.33	31.08	31.27	329,098	+0.09(+0.29%)
Apr 12, 2016	31.25	31.27	31.12	31.18	1,196,681	-0.23(-0.72%)
Apr 11, 2016	31.31	31.44	31.21	31.41	134,003	+0.01(+0.03%)
Apr 08, 2016	31.47	31.50	31.35	31.40	199,464	-0.22(-0.69%)
Apr 07, 2016	31.43	31.64	31.42	31.62	217,539	+0.36(+1.16%)
Apr 06, 2016	31.31	31.38	31.15	31.26	113,191	-0.22(-0.71%)
Apr 05, 2016	31.39	31.49	31.39	31.48	1,097,062	+0.36(+1.14%)
Apr 04, 2016	31.15	31.20	31.03	31.12	185,750	+0.03(+0.09%)
Apr 01, 2016	31.16	31.25	30.92	31.09	1,135,600	+0.01(+0.05%)
Mar 31, 2016	30.96	31.12	30.90	31.08	265,944	+0.22(+0.70%)
Mar 30, 2016	30.97	30.97	30.70	30.87	290,825	-0.32(-1.02%)
Mar 29, 2016	31.03	31.18	30.91	31.18	250,583	+0.31(+1.00%)
Mar 28, 2016	30.77	30.96	30.77	30.87	3,344,454	+0.05(+0.17%)
Mar 24, 2016	31.08	30.82	30.82	30.82	883,207	-0.01(-0.03%)
Mar 23, 2016	30.60	30.89	30.55	30.83	904,816	+0.34(+1.12%)
Mar 22, 2016	30.63	30.71	30.47	30.49	141,136	+0.02(+0.08%)
Mar 21, 2016	30.54	30.60	30.43	30.46	135,970	-0.22(-0.73%)
Mar 18, 2016	30.74	30.80	30.63	30.68	135,672	+0.05(+0.17%)
Mar 17, 2016	30.61	30.77	30.61	30.63	101,406	+0.13(+0.44%)
Mar 16, 2016	30.43	30.55	30.35	30.50	248,580	+0.07(+0.23%)
Mar 15, 2016	30.58	30.62	30.38	30.43	103,574	+0.03(+0.11%)
Mar 14, 2016	30.44	30.54	30.38	30.40	181,055	+0.07(+0.25%)
Mar 11, 2016	30.67	30.67	30.29	30.32	86,645	-0.29(-0.94%)
Mar 10, 2016	30.82	30.86	30.45	30.61	96,320	-0.14(-0.46%)
Mar 09, 2016	30.75	30.86	30.65	30.75	592,750	-0.17(-0.55%)
Mar 08, 2016	31.03	31.13	30.92	30.92	169,007	+0.34(+1.11%)
Mar 07, 2016	30.60	30.61	30.49	30.58	100,906	-0.01(-0.04%)
Mar 04, 2016	30.67	30.70	30.48	30.59	143,905	-0.24(-0.78%)
Mar 03, 2016	30.75	30.94	30.67	30.83	301,670	+0.12(+0.39%)
Mar 02, 2016	30.53	30.71	30.52	30.71	277,182	+0.11(+0.35%)
Mar 01, 2016	31.12	31.12	30.53	30.61	2,159,271	-0.45(-1.46%)
Feb 29, 2016	31.01	31.17	30.99	31.06	2,780,720	+0.05(+0.15%)
Feb 26, 2016	30.99	31.07	30.94	31.01	268,442	-0.29(-0.92%)
Feb 25, 2016	31.26	31.43	31.23	31.30	155,862	+0.12(+0.38%)
Feb 24, 2016	31.47	31.64	31.11	31.18	462,747	-0.05(-0.16%)
Feb 23, 2016	30.94	31.32	30.88	31.23	131,664	+0.13(+0.41%)
Feb 22, 2016	31.15	31.16	31.06	31.10	152,056	-0.05(-0.16%)
Feb 19, 2016	31.24	31.33	31.08	31.15	178,805	+0.02(+0.07%)
Feb 18, 2016	30.77	31.15	30.77	31.13	375,697	+0.35(+1.15%)
Feb 17, 2016	30.83	30.91	30.63	30.78	207,977	-0.18(-0.59%)
Feb 16, 2016	31.09	31.14	30.70	30.96	187,095	-0.28(-0.91%)
Feb 12, 2016	31.52	31.24	31.24	31.24	414,348	-0.52(-1.63%)
Feb 11, 2016	31.94	32.12	31.41	31.76	1,347,092	+0.23(+0.72%)
Feb 10, 2016	31.33	31.54	31.09	31.54	1,091,031	+0.26(+0.84%)
Feb 09, 2016	31.39	31.39	31.17	31.27	1,264,465	+0.06(+0.20%)
Feb 08, 2016	30.86	31.27	30.86	31.21	281,773	+0.57(+1.87%)
Feb 05, 2016	30.43	30.70	30.37	30.64	261,971	+0.07(+0.23%)
Feb 04, 2016	30.52	30.58	30.37	30.57	128,205	+0.10(+0.34%)
Feb 03, 2016	30.54	30.91	30.45	30.47	222,145	-0.20(-0.64%)
Feb 02, 2016	30.49	30.68	30.48	30.66	291,788	+0.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.