Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.28	31.17	30.23	30.52	3,609,976	+0.17(+0.54%)
Dec 28, 2018	30.21	30.35	30.21	30.35	1,251,545	+0.23(+0.75%)
Dec 27, 2018	30.42	30.46	30.12	30.13	469,170	+0.02(+0.06%)
Dec 26, 2018	30.36	30.45	30.11	30.11	217,193	-0.30(-1.00%)
Dec 24, 2018	30.37	30.44	30.32	30.42	331,801	+0.15(+0.49%)
Dec 21, 2018	30.37	30.40	30.21	30.27	721,122	-0.03(-0.09%)
Dec 20, 2018	30.61	30.61	30.28	30.29	6,403,699	-0.11(-0.37%)
Dec 19, 2018	30.13	30.50	30.10	30.41	740,832	+0.40(+1.32%)
Dec 18, 2018	29.88	30.06	29.86	30.01	460,187	+0.17(+0.58%)
Dec 17, 2018	29.71	29.87	29.71	29.84	575,611	+0.17(+0.56%)
Dec 14, 2018	29.70	29.74	29.61	29.67	336,408	+0.09(+0.29%)
Dec 13, 2018	29.68	29.70	29.56	29.59	771,361	-0.05(-0.18%)
Dec 12, 2018	29.72	29.73	29.62	29.64	755,650	-0.12(-0.41%)
Dec 11, 2018	29.81	29.89	29.70	29.76	404,145	-0.03(-0.12%)
Dec 10, 2018	29.79	29.87	29.67	29.79	387,004	+0.14(+0.47%)
Dec 07, 2018	29.52	29.69	29.46	29.66	218,556	+0.04(+0.15%)
Dec 06, 2018	29.70	29.85	29.61	29.61	420,464	+0.11(+0.38%)
Dec 04, 2018	29.26	29.72	29.24	29.50	581,895	+0.47(+1.62%)
Dec 03, 2018	28.77	29.03	28.76	29.03	391,482	+0.20(+0.69%)
Nov 30, 2018	28.82	28.86	28.75	28.83	853,719	+0.10(+0.36%)
Nov 29, 2018	28.75	28.81	28.67	28.73	111,319	+0.10(+0.33%)
Nov 28, 2018	28.70	28.75	28.62	28.63	1,669,687	-0.14(-0.48%)
Nov 27, 2018	28.70	28.82	28.70	28.77	75,353	+0.04(+0.15%)
Nov 26, 2018	28.73	28.78	28.70	28.73	277,779	-0.05(-0.18%)
Nov 23, 2018	28.92	28.93	28.78	28.78	829,146	+0.03(+0.09%)
Nov 21, 2018		28.75	28.75	28.75	0	-0.03(-0.09%)
Nov 20, 2018	28.79	28.86	28.73	28.78	347,525	+0.02(+0.06%)
Nov 19, 2018	28.61	28.76	28.61	28.76	648,333	+0.10(+0.33%)
Nov 16, 2018	28.55	28.70	28.49	28.66	159,437	+0.13(+0.46%)
Nov 15, 2018	28.60	28.64	28.42	28.53	116,948	+0.00(+0.00%)
Nov 14, 2018	28.38	28.63	28.34	28.53	196,847	+0.03(+0.12%)
Nov 13, 2018	28.45	28.50	28.39	28.50	3,325,443	-0.04(-0.15%)
Nov 12, 2018	28.46	28.56	28.46	28.54	133,094	+0.22(+0.76%)
Nov 09, 2018	28.20	28.36	28.19	28.33	603,718	+0.20(+0.71%)
Nov 08, 2018	28.24	28.24	28.12	28.13	463,399	-0.03(-0.09%)
Nov 07, 2018	28.30	28.36	28.13	28.15	157,330	+0.03(+0.12%)
Nov 06, 2018	28.16	28.20	28.11	28.12	91,736	-0.03(-0.09%)
Nov 05, 2018	28.15	28.20	28.11	28.14	257,183	+0.14(+0.50%)
Nov 02, 2018	28.31	28.31	27.99	28.01	2,318,541	-0.36(-1.28%)
Nov 01, 2018	28.23	28.40	28.23	28.37	2,359,461	+0.05(+0.16%)
Oct 31, 2018	28.39	28.43	28.27	28.33	100,633	-0.16(-0.58%)
Oct 30, 2018	28.49	28.57	28.45	28.49	309,748	-0.14(-0.48%)
Oct 29, 2018	28.63	28.68	28.50	28.63	358,020	-0.03(-0.12%)
Oct 26, 2018	28.66	28.76	28.64	28.66	964,695	+0.16(+0.58%)
Oct 25, 2018	28.58	28.61	28.49	28.50	381,094	-0.10(-0.36%)
Oct 24, 2018	28.52	28.64	28.49	28.60	208,208	+0.20(+0.70%)
Oct 23, 2018	28.61	28.68	28.39	28.40	210,016	+0.07(+0.24%)
Oct 22, 2018	28.43	28.45	28.32	28.33	162,640	-0.02(-0.06%)
Oct 19, 2018	28.38	28.41	28.29	28.35	58,175	-0.09(-0.30%)
Oct 18, 2018	28.35	28.52	28.33	28.44	102,166	+0.02(+0.06%)
Oct 17, 2018	28.58	28.62	28.42	28.42	125,096	-0.17(-0.61%)
Oct 16, 2018	28.53	28.60	28.46	28.59	155,299	+0.06(+0.21%)
Oct 15, 2018	28.57	28.62	28.51	28.53	299,138	-0.01(-0.03%)
Oct 12, 2018	28.53	28.66	28.51	28.54	781,725	-0.11(-0.39%)
Oct 11, 2018	28.45	28.69	28.37	28.65	183,281	+0.34(+1.19%)
Oct 10, 2018	28.22	28.33	28.13	28.32	323,729	-0.07(-0.24%)
Oct 09, 2018	28.24	28.39	28.21	28.39	568,079	+0.30(+1.08%)
Oct 08, 2018	28.19	28.20	28.08	28.08	466,716	-0.11(-0.40%)
Oct 05, 2018	28.29	28.35	28.07	28.20	1,121,526	-0.25(-0.88%)
Oct 04, 2018	28.47	28.52	28.37	28.45	336,998	-0.16(-0.57%)
Oct 03, 2018	28.96	28.99	28.47	28.61	148,087	-0.53(-1.81%)
Oct 02, 2018	29.08	29.18	29.06	29.14	95,124	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.