Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.88	35.94	35.70	35.84	862,707	-0.08(-0.22%)
Nov 27, 2019	35.92	35.98	35.88	35.92	285,134	-0.12(-0.32%)
Nov 26, 2019	36.00	36.08	35.99	36.04	586,862	+0.20(+0.57%)
Nov 25, 2019	35.83	35.90	35.81	35.83	171,617	+0.12(+0.32%)
Nov 22, 2019	35.79	35.82	35.68	35.71	543,969	+0.00(+0.00%)
Nov 21, 2019	35.69	35.78	35.55	35.71	227,117	-0.23(-0.64%)
Nov 20, 2019	35.74	35.95	35.71	35.95	212,273	+0.40(+1.13%)
Nov 19, 2019	35.35	35.58	35.35	35.55	639,778	+0.27(+0.76%)
Nov 18, 2019	35.31	35.40	35.25	35.28	1,022,117	+0.10(+0.28%)
Nov 15, 2019	35.13	35.29	35.12	35.18	1,132,219	-0.06(-0.18%)
Nov 14, 2019	35.23	35.36	35.18	35.24	362,580	+0.37(+1.07%)
Nov 13, 2019	34.95	35.00	34.82	34.87	389,992	+0.20(+0.56%)
Nov 12, 2019	34.58	34.75	34.47	34.67	5,170,263	+0.14(+0.41%)
Nov 11, 2019	34.55	34.58	34.43	34.53	179,233	+0.04(+0.13%)
Nov 08, 2019	34.54	34.74	34.46	34.49	560,377	-0.17(-0.49%)
Nov 07, 2019	34.85	34.85	34.38	34.66	903,932	-0.60(-1.69%)
Nov 06, 2019	35.26	35.36	35.11	35.25	3,312,536	+0.19(+0.53%)
Nov 05, 2019	35.07	35.14	34.95	35.07	1,401,629	-0.37(-1.05%)
Nov 04, 2019	35.51	35.55	35.39	35.44	476,242	-0.46(-1.29%)
Nov 01, 2019	35.96	36.05	35.71	35.90	903,055	-0.10(-0.28%)
Oct 31, 2019	35.82	36.12	35.82	36.00	546,841	+0.44(+1.25%)
Oct 30, 2019	35.17	35.56	35.17	35.56	276,624	+0.49(+1.39%)
Oct 29, 2019	35.13	35.14	35.01	35.07	233,371	+0.03(+0.08%)
Oct 28, 2019	35.12	35.12	34.96	35.04	870,351	-0.29(-0.83%)
Oct 25, 2019	35.58	35.58	35.28	35.34	388,577	-0.18(-0.50%)
Oct 24, 2019	35.61	35.76	35.47	35.52	255,434	-0.06(-0.17%)
Oct 23, 2019	35.69	35.79	35.56	35.58	501,408	+0.04(+0.12%)
Oct 22, 2019	35.57	35.59	35.36	35.53	306,312	+0.21(+0.60%)
Oct 21, 2019	35.36	35.46	35.28	35.32	364,866	-0.28(-0.77%)
Oct 18, 2019	35.66	35.76	35.58	35.60	190,291	+0.00(+0.00%)
Oct 17, 2019	35.56	35.80	35.54	35.60	243,048	-0.08(-0.22%)
Oct 16, 2019	35.62	35.72	35.56	35.68	338,515	+0.03(+0.07%)
Oct 15, 2019	35.90	35.94	35.60	35.65	330,475	-0.43(-1.18%)
Oct 14, 2019	35.83	36.11	35.83	36.08	146,458	+0.25(+0.69%)
Oct 11, 2019	35.93	35.97	35.65	35.83	1,291,843	-0.42(-1.15%)
Oct 10, 2019	36.49	36.49	36.14	36.24	811,593	-0.52(-1.40%)
Oct 09, 2019	36.83	36.87	36.65	36.76	1,054,213	-0.25(-0.67%)
Oct 08, 2019	37.17	37.18	36.87	37.01	5,196,195	+0.12(+0.34%)
Oct 07, 2019	37.00	37.08	36.88	36.88	1,867,178	-0.30(-0.81%)
Oct 04, 2019	37.01	37.21	37.00	37.19	977,468	+0.23(+0.62%)
Oct 03, 2019	36.70	37.10	36.70	36.95	3,202,547	+0.34(+0.92%)
Oct 02, 2019	36.57	36.76	36.52	36.62	636,506	+0.09(+0.24%)
Oct 01, 2019	36.00	36.67	35.98	36.53	2,120,855	+0.16(+0.43%)
Sep 30, 2019	36.12	36.40	36.10	36.37	2,146,281	+0.06(+0.17%)
Sep 27, 2019	36.23	36.37	36.17	36.31	355,690	+0.07(+0.20%)
Sep 26, 2019	36.22	36.36	36.13	36.24	561,442	+0.24(+0.66%)
Sep 25, 2019	36.47	36.51	35.95	36.00	820,718	-0.56(-1.53%)
Sep 24, 2019	36.26	36.61	36.24	36.56	328,331	+0.44(+1.23%)
Sep 23, 2019	36.18	36.41	36.06	36.11	429,940	+0.04(+0.10%)
Sep 20, 2019	35.83	36.11	35.74	36.08	318,914	+0.43(+1.19%)
Sep 19, 2019	35.80	35.87	35.64	35.65	1,104,208	+0.12(+0.32%)
Sep 18, 2019	35.63	35.79	35.53	35.54	900,450	+0.13(+0.38%)
Sep 17, 2019	35.24	35.53	35.16	35.40	526,916	+0.20(+0.58%)
Sep 16, 2019	35.08	35.28	34.95	35.20	2,330,768	+0.43(+1.25%)
Sep 13, 2019	35.21	35.30	34.76	34.77	15,942,128	-0.77(-2.17%)
Sep 12, 2019	36.01	36.07	35.40	35.54	652,457	-0.20(-0.57%)
Sep 11, 2019	35.71	35.92	35.71	35.74	348,949	-0.07(-0.20%)
Sep 10, 2019	36.34	36.43	35.79	35.81	937,221	-0.60(-1.66%)
Sep 09, 2019	36.57	36.63	36.42	36.42	1,229,218	-0.64(-1.72%)
Sep 06, 2019	36.91	37.12	36.90	37.05	1,419,830	+0.21(+0.58%)
Sep 05, 2019	37.04	37.06	36.60	36.84	764,637	-0.61(-1.63%)
Sep 04, 2019	37.26	37.53	37.25	37.45	644,153	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.