Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.88	39.26	38.85	39.18	11,964,617	+0.08(+0.21%)
Oct 28, 2021	39.21	39.38	39.02	39.10	3,027,372	-0.16(-0.40%)
Oct 27, 2021	38.95	39.38	38.82	39.25	4,050,690	+0.64(+1.67%)
Oct 26, 2021	38.49	38.61		38.61	1,675,528	+0.30(+0.78%)
Oct 25, 2021	38.27	38.42	38.25	38.31	1,777,230	-0.06(-0.15%)
Oct 22, 2021	38.21	38.43	38.15	38.37	4,099,484	+0.38(+1.01%)
Oct 21, 2021	38.09	38.13	37.90	37.99	2,996,036	-0.05(-0.12%)
Oct 20, 2021	38.15	38.27	37.98	38.03	3,059,816	-0.23(-0.61%)
Oct 19, 2021	38.51	38.52	38.25	38.27	1,694,336	-0.50(-1.30%)
Oct 18, 2021	38.59	38.83	38.48	38.77	1,725,045	+0.14(+0.36%)
Oct 15, 2021	38.62	38.64	38.49	38.63	1,620,565	-0.22(-0.58%)
Oct 14, 2021	38.73	38.87	38.62	38.85	3,396,356	+0.14(+0.36%)
Oct 13, 2021	38.53	38.76	38.52	38.71	9,811,795	+0.34(+0.90%)
Oct 12, 2021	38.04	38.38	38.01	38.37	3,575,842	+0.61(+1.60%)
Oct 11, 2021	37.77	37.85	37.74	37.76	529,177	-0.10(-0.27%)
Oct 08, 2021	37.95	37.96	37.76	37.87	2,106,786	-0.24(-0.64%)
Oct 07, 2021	38.17	38.21	38.03	38.11	2,592,335	-0.37(-0.97%)
Oct 06, 2021	38.44	38.56	38.40	38.48	3,519,170	+0.19(+0.49%)
Oct 05, 2021	38.56	38.56	38.25	38.29	3,647,378	-0.35(-0.92%)
Oct 04, 2021	38.54	38.75	38.42	38.65	5,426,783	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.