Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.36	39.67	39.27	39.45	3,986,029	+0.07(+0.17%)
Dec 30, 2021	39.24	39.40	39.03	39.38	2,047,521	+0.30(+0.77%)
Dec 29, 2021	39.17	39.24	39.02	39.08	1,959,156	-0.42(-1.07%)
Dec 28, 2021	39.80	39.85	39.43	39.50	1,865,767	-0.13(-0.33%)
Dec 27, 2021	39.56	39.67	39.51	39.63	1,791,431	+0.07(+0.17%)
Dec 23, 2021	39.82	39.82	39.43	39.57	1,714,670	-0.29(-0.73%)
Dec 22, 2021	39.86	39.88	39.68	39.86	1,549,927	+0.15(+0.38%)
Dec 21, 2021	39.44	39.72	39.32	39.71	3,471,158	-0.14(-0.35%)
Dec 20, 2021	40.09	40.18	39.81	39.85	2,472,499	-0.24(-0.61%)
Dec 17, 2021	40.03	40.17	39.97	40.09	3,542,263	+0.38(+0.97%)
Dec 16, 2021	39.63	39.91	39.62	39.71	4,996,642	+0.01(+0.02%)
Dec 15, 2021	39.77	40.05	39.65	39.70	3,336,533	-0.34(-0.84%)
Dec 14, 2021	39.95	40.10	39.71	40.04	1,842,300	-0.07(-0.19%)
Dec 13, 2021	39.97	40.18	39.94	40.11	3,629,091	+0.52(+1.32%)
Dec 10, 2021	39.85	39.92	39.59	39.59	2,305,602	-0.09(-0.24%)
Dec 09, 2021	39.70	39.82	39.48	39.68	10,139,998	+0.23(+0.59%)
Dec 08, 2021	39.94	39.94	39.45	39.45	3,424,657	-0.60(-1.49%)
Dec 07, 2021	40.23	40.43	40.03	40.05	3,332,461	-0.30(-0.74%)
Dec 06, 2021	40.81	40.88	40.28	40.34	3,458,656	-0.51(-1.26%)
Dec 03, 2021	40.21	41.07	40.14	40.86	5,280,601	+0.43(+1.06%)
Dec 02, 2021	40.52	40.55	40.19	40.43	2,165,691	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.