Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.63	35.70	35.31	35.49	5,642,991	-0.13(-0.36%)
Mar 30, 2021	35.40	35.69	35.32	35.62	2,279,825	+0.16(+0.46%)
Mar 29, 2021	35.78	35.78	35.33	35.46	1,275,916	-0.28(-0.79%)
Mar 26, 2021	35.68	35.89	35.63	35.74	1,420,888	-0.15(-0.41%)
Mar 25, 2021	36.17	36.23	35.86	35.89	8,118,180	-0.25(-0.71%)
Mar 24, 2021	35.85	36.15	35.82	36.14	16,312,293	+0.19(+0.53%)
Mar 23, 2021	35.71	35.96	35.61	35.95	1,724,865	+0.32(+0.89%)
Mar 22, 2021	35.48	35.67	35.41	35.63	4,522,329	+0.36(+1.03%)
Mar 19, 2021	35.07	35.27	35.01	35.27	1,594,628	+0.21(+0.60%)
Mar 18, 2021	34.89	35.18	34.86	35.06	1,975,336	-0.35(-0.98%)
Mar 17, 2021	35.35	35.45	35.12	35.40	2,650,838	-0.26(-0.74%)
Mar 16, 2021	35.81	35.84	35.51	35.67	1,836,842	-0.10(-0.28%)
Mar 15, 2021	35.69	35.84	35.67	35.77	2,153,097	+0.17(+0.49%)
Mar 12, 2021	35.65	35.67	35.47	35.59	2,149,453	-0.74(-2.03%)
Mar 11, 2021	36.34	36.40	36.19	36.33	1,981,907	-0.22(-0.60%)
Mar 10, 2021	36.50	36.60	36.38	36.55	2,797,768	+0.05(+0.15%)
Mar 09, 2021	36.40	36.51	36.31	36.50	1,789,522	+0.47(+1.31%)
Mar 08, 2021	36.27	36.27	36.02	36.02	2,143,722	-0.28(-0.78%)
Mar 05, 2021	36.10	36.39	36.07	36.30	2,490,233	+0.06(+0.18%)
Mar 04, 2021	36.49	36.57	36.08	36.24	3,143,124	-0.25(-0.67%)
Mar 03, 2021	36.44	36.62	36.29	36.49	2,674,118	-0.38(-1.04%)
Mar 02, 2021	36.69	36.89	36.66	36.87	2,522,518	+0.01(+0.02%)
Mar 01, 2021	36.76	36.92	36.60	36.86	6,432,773	-0.48(-1.29%)
Feb 26, 2021	36.70	37.35	36.46	37.34	6,113,014	+1.17(+3.24%)
Feb 25, 2021	36.47	36.57	35.73	36.17	6,600,676	-0.65(-1.75%)
Feb 24, 2021	36.45	36.89	36.39	36.81	1,895,771	-0.23(-0.61%)
Feb 23, 2021	36.98	37.21	36.88	37.04	2,333,675	-0.10(-0.27%)
Feb 22, 2021	37.33	37.51	37.02	37.14	1,770,237	-0.26(-0.71%)
Feb 19, 2021	37.59	37.66	37.30	37.40	1,815,364	-0.49(-1.30%)
Feb 18, 2021	37.74	37.97	37.66	37.89	1,613,324	-0.12(-0.31%)
Feb 17, 2021	38.04	38.15	37.79	38.01	2,769,267	+0.20(+0.53%)
Feb 16, 2021	37.89	37.99	37.73	37.81	1,898,693	-0.55(-1.42%)
Feb 12, 2021	38.48	38.59	38.33	38.36	1,456,338	-0.44(-1.13%)
Feb 11, 2021	38.98	39.01	38.75	38.80	2,945,983	-0.20(-0.51%)
Feb 10, 2021	38.87	39.01	38.85	39.00	1,666,224	+0.24(+0.61%)
Feb 09, 2021	38.87	38.98	38.72	38.76	4,501,533	+0.02(+0.05%)
Feb 08, 2021	38.65	38.89	38.59	38.74	1,855,599	+0.16(+0.42%)
Feb 05, 2021	38.84	38.96	38.57	38.58	3,356,263	-0.32(-0.82%)
Feb 04, 2021	38.88	38.96	38.80	38.90	1,377,976	-0.10(-0.26%)
Feb 03, 2021	39.19	39.22	38.99	39.00	758,629	-0.35(-0.90%)
Feb 02, 2021	39.27	39.36	39.21	39.35	719,830	-0.24(-0.60%)
Feb 01, 2021	39.50	39.66	39.45	39.59	1,107,143	+0.04(+0.11%)
Jan 29, 2021	39.41	39.66	39.36	39.54	3,301,248	-0.24(-0.59%)
Jan 28, 2021	39.88	39.90	39.58	39.78	1,030,333	-0.22(-0.55%)
Jan 27, 2021	40.04	40.16	39.92	40.00	840,064	+0.11(+0.27%)
Jan 26, 2021	39.80	39.92	39.76	39.89	1,073,564	-0.05(-0.11%)
Jan 25, 2021	39.71	39.95	39.70	39.93	902,575	+0.44(+1.10%)
Jan 22, 2021	39.48	39.53	39.39	39.50	791,920	+0.11(+0.28%)
Jan 21, 2021	39.39	39.47	39.31	39.39	698,130	-0.26(-0.66%)
Jan 20, 2021	39.53	39.65	39.48	39.65	917,010	+0.03(+0.07%)
Jan 19, 2021	39.43	39.63	39.41	39.62	1,172,157	+0.12(+0.30%)
Jan 15, 2021	39.57	39.62	39.41	39.51	1,586,154	+0.15(+0.39%)
Jan 14, 2021	39.67	39.68	39.23	39.35	3,048,233	-0.35(-0.87%)
Jan 13, 2021	39.46	39.80	39.43	39.70	3,013,321	+0.42(+1.06%)
Jan 12, 2021	39.23	39.41	39.02	39.28	7,537,508	-0.03(-0.07%)
Jan 11, 2021	39.28	39.33	39.17	39.31	2,813,362	-0.08(-0.21%)
Jan 08, 2021	39.42	39.52	39.21	39.39	4,164,961	-0.12(-0.30%)
Jan 07, 2021	39.49	39.58	39.37	39.51	2,025,194	-0.34(-0.84%)
Jan 06, 2021	40.01	40.01	39.62	39.84	1,926,648	-0.81(-1.99%)
Jan 05, 2021	40.79	40.79	40.46	40.65	1,267,821	-0.27(-0.67%)
Jan 04, 2021	40.69	41.08	40.67	40.92	923,499	-0.06(-0.16%)
Dec 31, 2020		40.99	40.99	40.99	1,150,492	+0.07(+0.18%)
Dec 30, 2020	40.74	40.92	40.71	40.91	1,150,492	+0.07(+0.18%)
Dec 29, 2020	40.62	40.86	40.62	40.84	697,950	-0.04(-0.09%)
Dec 28, 2020	40.62	40.90	40.56	40.88	727,248	+0.01(+0.02%)
Dec 24, 2020	40.78	40.90	40.75	40.87	498,804	+0.16(+0.40%)
Dec 23, 2020	40.69	40.71	40.40	40.70	1,382,867	-0.28(-0.69%)
Dec 22, 2020	40.93	41.00	40.81	40.99	762,179	+0.19(+0.47%)
Dec 21, 2020	40.82	40.88	40.65	40.80	3,311,616	+0.16(+0.40%)
Dec 18, 2020	40.82	40.89	40.58	40.63	655,052	-0.11(-0.28%)
Dec 17, 2020	41.06	41.15	40.65	40.75	1,440,513	-0.12(-0.29%)
Dec 16, 2020	40.65	40.97	40.61	40.86	947,819	-0.10(-0.24%)
Dec 15, 2020	40.95	41.10	40.84	40.96	842,925	-0.12(-0.29%)
Dec 14, 2020	40.86	41.17	40.77	41.08	781,327	-0.12(-0.29%)
Dec 11, 2020	41.15	41.34	41.09	41.20	696,315	+0.15(+0.38%)
Dec 10, 2020	40.82	41.07	40.72	41.04	1,013,514	+0.34(+0.85%)
Dec 09, 2020	40.64	40.84	40.51	40.70	1,676,898	-0.14(-0.33%)
Dec 08, 2020	40.88	41.02	40.81	40.84	930,947	+0.19(+0.47%)
Dec 07, 2020	40.59	40.73	40.55	40.65	957,598	+0.34(+0.86%)
Dec 04, 2020	40.41	40.45	40.20	40.30	1,696,690	-0.59(-1.44%)
Dec 03, 2020	40.74	40.96	40.65	40.89	1,814,162	+0.32(+0.78%)
Dec 02, 2020	40.73	40.74	40.38	40.57	1,151,528	-0.32(-0.78%)
Dec 01, 2020	41.14	41.18	40.68	40.89	1,738,114	-0.58(-1.41%)
Nov 30, 2020	41.47	41.59	41.41	41.48	740,147	-0.05(-0.11%)
Nov 27, 2020	41.37	41.53	41.37	41.52	666,136	+0.36(+0.88%)
Nov 25, 2020	41.29	41.44	41.13	41.16	947,382	-0.11(-0.26%)
Nov 24, 2020	41.46	41.47	41.22	41.27	3,868,044	-0.38(-0.91%)
Nov 23, 2020	41.66	41.70	41.53	41.65	1,080,784	-0.18(-0.43%)
Nov 20, 2020	41.58	41.84	41.57	41.83	966,036	+0.35(+0.85%)
Nov 19, 2020	41.47	41.65	41.42	41.48	776,651	+0.21(+0.51%)
Nov 18, 2020	41.33	41.35	41.04	41.27	1,113,195	+0.10(+0.24%)
Nov 17, 2020	41.15	41.25	41.11	41.17	696,740	+0.27(+0.66%)
Nov 16, 2020	40.90	41.03	40.87	40.90	809,121	-0.10(-0.24%)
Nov 13, 2020	41.04	41.09	40.95	41.00	971,444	-0.06(-0.15%)
Nov 12, 2020	40.69	41.07	40.65	41.06	2,883,844	+0.63(+1.57%)
Nov 11, 2020	40.21	40.46	40.21	40.42	2,284,965	+0.14(+0.36%)
Nov 10, 2020	40.19	40.41	40.15	40.28	2,051,045	-0.22(-0.54%)
Nov 09, 2020	40.47	40.50	40.13	40.50	2,845,603	-0.83(-2.02%)
Nov 06, 2020	41.36	41.44	41.20	41.33	594,390	-0.47(-1.13%)
Nov 05, 2020	41.86	41.90	41.61	41.80	1,026,835	+0.07(+0.17%)
Nov 04, 2020	41.87	42.01	41.61	41.73	2,081,387	+0.84(+2.06%)
Nov 03, 2020	40.94	40.96	40.73	40.89	645,899	-0.23(-0.55%)
Nov 02, 2020	41.13	41.26	41.05	41.11	2,615,990	+0.28(+0.68%)
Oct 30, 2020	41.18	41.27	40.81	40.83	2,110,840	-0.40(-0.97%)
Oct 29, 2020	41.60	41.64	41.06	41.23	3,074,793	-0.40(-0.96%)
Oct 28, 2020	41.77	41.80	41.49	41.63	678,803	+0.05(+0.11%)
Oct 27, 2020	41.49	41.61	41.42	41.58	962,842	+0.27(+0.66%)
Oct 26, 2020	41.23	41.44	41.20	41.31	522,757	+0.36(+0.88%)
Oct 23, 2020	40.64	40.99	40.64	40.95	882,952	+0.24(+0.58%)
Oct 22, 2020	41.01	41.10	40.72	40.72	619,761	-0.42(-1.01%)
Oct 21, 2020	41.14	41.29	41.04	41.13	690,304	-0.14(-0.35%)
Oct 20, 2020	41.41	41.44	41.19	41.28	820,519	-0.36(-0.87%)
Oct 19, 2020	41.57	41.69	41.46	41.64	559,645	-0.17(-0.41%)
Oct 16, 2020	41.84	42.02	41.73	41.81	585,761	-0.10(-0.24%)
Oct 15, 2020	42.19	42.24	41.85	41.91	908,365	-0.04(-0.09%)
Oct 14, 2020	42.04	42.12	41.93	41.95	682,567	+0.06(+0.15%)
Oct 13, 2020	41.73	41.90	41.73	41.88	769,513	+0.31(+0.74%)
Oct 12, 2020	41.57	41.61	41.47	41.58	269,885	+0.11(+0.26%)
Oct 09, 2020	41.32	41.51	41.17	41.47	991,373	-0.03(-0.07%)
Oct 08, 2020	41.42	41.50	41.37	41.49	647,686	+0.24(+0.57%)
Oct 07, 2020	41.32	41.54	41.16	41.26	934,152	-0.29(-0.70%)
Oct 06, 2020	41.26	41.78	41.12	41.55	1,227,072	+0.20(+0.48%)
Oct 05, 2020	41.69	41.69	41.33	41.35	1,712,425	-0.79(-1.87%)
Oct 02, 2020	42.34	42.35	41.99	42.14	2,362,607	-0.16(-0.39%)
Oct 01, 2020	42.05	42.38	41.98	42.30	2,436,608	+0.06(+0.15%)
Sep 30, 2020	42.37	42.39	42.03	42.24	1,458,198	-0.36(-0.85%)
Sep 29, 2020	42.61	42.70	42.54	42.60	371,694	+0.05(+0.11%)
Sep 28, 2020	42.63	42.63	42.50	42.55	1,680,404	-0.11(-0.25%)
Sep 25, 2020	42.66	42.74	42.57	42.66	661,183	+0.00(+0.00%)
Sep 24, 2020	42.62	42.66	42.55	42.66	620,892	+0.14(+0.32%)
Sep 23, 2020	42.47	42.53	42.27	42.53	2,908,487	+0.06(+0.15%)
Sep 22, 2020	42.49	42.60	42.36	42.46	462,080	-0.02(-0.04%)
Sep 21, 2020	42.62	42.74	42.42	42.48	667,234	+0.21(+0.49%)
Sep 18, 2020	42.41	42.44	42.23	42.27	2,003,800	-0.15(-0.36%)
Sep 17, 2020	42.63	42.64	42.35	42.43	827,638	+0.12(+0.28%)
Sep 16, 2020	42.60	42.61	42.15	42.31	638,256	-0.12(-0.28%)
Sep 15, 2020	42.42	42.50	42.34	42.43	554,379	-0.08(-0.19%)
Sep 14, 2020	42.59	42.64	42.45	42.51	523,129	+0.00(+0.00%)
Sep 11, 2020	42.45	42.52	42.41	42.51	698,807	+0.08(+0.19%)
Sep 10, 2020	41.99	42.46	41.89	42.43	1,336,035	+0.22(+0.51%)
Sep 09, 2020	42.39	42.44	42.08	42.21	1,853,577	-0.14(-0.32%)
Sep 08, 2020	42.48	42.69	42.33	42.35	548,718	+0.24(+0.58%)
Sep 04, 2020	42.51	42.55	42.01	42.10	987,736	-0.79(-1.83%)
Sep 03, 2020	42.83	43.21	42.75	42.89	673,705	+0.13(+0.30%)
Sep 02, 2020	42.26	42.78	42.26	42.76	3,320,016	+0.38(+0.90%)
Sep 01, 2020	41.86	42.41	41.70	42.38	2,102,858	+0.48(+1.15%)
Aug 31, 2020	41.75	42.16	41.75	41.90	607,298	+0.25(+0.61%)
Aug 28, 2020	41.81	41.86	41.52	41.65	458,063	-0.04(-0.09%)
Aug 27, 2020	42.55	42.55	41.66	41.69	881,945	-0.69(-1.62%)
Aug 26, 2020	42.38	42.43	42.17	42.37	745,201	-0.15(-0.36%)
Aug 25, 2020	42.43	42.61	42.30	42.53	496,440	-0.31(-0.72%)
Aug 24, 2020	42.92	43.08	42.81	42.83	679,156	-0.08(-0.19%)
Aug 21, 2020	42.81	42.93	42.62	42.91	394,794	+0.23(+0.55%)
Aug 20, 2020	42.73	42.77	42.60	42.68	381,368	+0.36(+0.85%)
Aug 19, 2020	42.68	42.75	42.20	42.32	1,584,073	-0.24(-0.57%)
Aug 18, 2020	42.45	42.58	42.38	42.56	426,803	+0.30(+0.70%)
Aug 17, 2020	42.35	42.47	42.23	42.26	1,067,727	+0.11(+0.26%)
Aug 14, 2020	42.29	42.39	42.15	42.16	379,392	-0.15(-0.36%)
Aug 13, 2020	42.66	42.73	42.14	42.31	540,678	-0.43(-1.01%)
Aug 12, 2020	42.78	42.86	42.59	42.74	2,816,607	-0.40(-0.92%)
Aug 11, 2020	43.14	43.22	42.81	43.14	974,712	-0.47(-1.08%)
Aug 10, 2020	43.88	43.90	43.61	43.61	439,337	-0.19(-0.43%)
Aug 07, 2020	44.14	44.20	43.73	43.80	1,610,202	-0.30(-0.68%)
Aug 06, 2020	44.16	44.39	44.00	44.10	520,521	+0.25(+0.58%)
Aug 05, 2020	43.84	43.98	43.77	43.84	256,774	-0.37(-0.84%)
Aug 04, 2020	44.03	44.23	44.03	44.21	480,229	+0.39(+0.89%)
Aug 03, 2020	43.65	43.84	43.59	43.83	612,469	-0.21(-0.49%)
Jul 31, 2020	43.84	44.15	43.78	44.04	631,620	-0.04(-0.08%)
Jul 30, 2020	44.04	44.10	43.98	44.08	322,979	+0.29(+0.66%)
Jul 29, 2020	43.81	43.88	43.57	43.79	410,529	-0.07(-0.16%)
Jul 28, 2020	43.68	43.88	43.65	43.86	334,907	+0.30(+0.68%)
Jul 27, 2020	43.85	43.85	43.53	43.56	448,548	-0.18(-0.41%)
Jul 24, 2020	43.55	43.76	43.52	43.74	584,024	+0.02(+0.04%)
Jul 23, 2020	43.54	43.76	43.42	43.72	669,458	+0.47(+1.08%)
Jul 22, 2020	43.34	43.41	43.22	43.25	685,425	+0.13(+0.29%)
Jul 21, 2020	43.13	43.23	43.08	43.13	373,530	+0.03(+0.06%)
Jul 20, 2020	43.16	43.20	43.00	43.10	332,622	+0.10(+0.23%)
Jul 17, 2020	43.13	43.14	42.92	43.00	1,545,157	-0.08(-0.19%)
Jul 16, 2020	43.16	43.24	43.07	43.08	254,421	+0.19(+0.44%)
Jul 15, 2020	42.79	43.02	42.76	42.89	335,383	-0.18(-0.42%)
Jul 14, 2020	43.29	43.31	43.04	43.07	350,178	+0.05(+0.13%)
Jul 13, 2020	42.69	43.04	42.62	43.02	336,325	+0.14(+0.32%)
Jul 10, 2020	43.31	43.34	42.85	42.89	563,499	-0.21(-0.48%)
Jul 09, 2020	42.49	43.16	42.47	43.09	477,389	+0.64(+1.51%)
Jul 08, 2020	42.38	42.54	42.29	42.45	328,583	-0.13(-0.30%)
Jul 07, 2020	42.16	42.62	42.11	42.58	503,811	+0.56(+1.33%)
Jul 06, 2020	41.91	42.07	41.78	42.02	764,718	-0.17(-0.41%)
Jul 02, 2020	41.99	42.25	41.88	42.19	671,007	+0.02(+0.04%)
Jul 01, 2020	42.00	42.20	41.86	42.17	1,287,805	-0.05(-0.12%)
Jun 30, 2020	42.57	42.59	42.13	42.22	1,949,545	-0.23(-0.53%)
Jun 29, 2020	42.49	42.57	42.37	42.45	457,082	-0.13(-0.32%)
Jun 26, 2020	42.31	42.58	42.31	42.58	662,577	+0.44(+1.05%)
Jun 25, 2020	42.31	42.35	42.12	42.14	338,237	+0.11(+0.26%)
Jun 24, 2020	41.65	42.04	41.65	42.04	617,918	+0.43(+1.04%)
Jun 23, 2020	41.63	41.77	41.55	41.60	326,713	-0.27(-0.64%)
Jun 22, 2020	42.08	42.12	41.78	41.87	266,983	+0.03(+0.06%)
Jun 19, 2020	41.50	41.90	41.50	41.85	631,137	+0.00(+0.00%)
Jun 18, 2020	41.79	41.87	41.68	41.85	627,565	+0.44(+1.07%)
Jun 17, 2020	41.32	41.45	41.12	41.41	239,878	+0.12(+0.28%)
Jun 16, 2020	41.13	41.56	40.94	41.29	4,918,709	-0.59(-1.40%)
Jun 15, 2020	42.25	42.31	41.80	41.87	565,385	+0.02(+0.04%)
Jun 12, 2020	41.88	42.17	41.78	41.86	694,906	-0.40(-0.94%)
Jun 11, 2020	42.06	42.31	41.94	42.25	755,235	+0.78(+1.89%)
Jun 10, 2020	41.06	41.47	41.03	41.47	698,131	+0.58(+1.41%)
Jun 09, 2020	41.00	41.15	40.82	40.89	917,352	+0.45(+1.11%)
Jun 08, 2020	40.03	40.47	40.03	40.44	522,958	+0.14(+0.36%)
Jun 05, 2020	39.94	40.31	39.56	40.30	1,097,963	-0.30(-0.73%)
Jun 04, 2020	40.96	41.01	40.57	40.60	840,993	-0.58(-1.40%)
Jun 03, 2020	41.33	41.34	41.00	41.17	898,418	-0.53(-1.27%)
Jun 02, 2020	41.71	41.80	41.59	41.70	802,708	-0.14(-0.34%)
Jun 01, 2020	41.81	41.88	41.68	41.85	1,297,346	-0.26(-0.62%)
May 29, 2020	41.87	42.21	41.80	42.11	624,279	+0.30(+0.71%)
May 28, 2020	41.72	41.84	41.63	41.81	385,443	-0.14(-0.34%)
May 27, 2020	41.92	42.14	41.87	41.96	525,725	-0.06(-0.15%)
May 26, 2020	42.17	42.17	41.94	42.02	1,468,841	-0.56(-1.31%)
May 22, 2020	42.36	42.60	42.36	42.58	185,804	+0.22(+0.51%)
May 21, 2020	42.39	42.52	42.27	42.36	415,459	+0.13(+0.30%)
May 20, 2020	42.01	42.35	41.93	42.23	298,855	+0.13(+0.32%)
May 19, 2020	41.79	42.14	41.79	42.10	267,574	+0.12(+0.28%)
May 18, 2020	42.41	42.44	41.80	41.98	748,844	-0.89(-2.08%)
May 15, 2020	43.24	43.30	42.78	42.87	244,104	-0.13(-0.29%)
May 14, 2020	43.01	43.22	42.95	43.00	258,519	+0.40(+0.93%)
May 13, 2020	42.44	42.74	42.41	42.60	328,356	+0.30(+0.70%)
May 12, 2020	41.98	42.41	41.98	42.31	424,469	+0.40(+0.94%)
May 11, 2020	42.15	42.23	41.75	41.91	290,517	-0.32(-0.77%)
May 08, 2020	42.31	42.56	42.13	42.23	354,696	-0.52(-1.22%)
May 07, 2020	42.07	42.80	42.06	42.76	367,127	+0.67(+1.60%)
May 06, 2020	42.03	42.10	41.71	42.08	759,851	-0.64(-1.49%)
May 05, 2020	42.58	42.75	42.50	42.72	531,778	-0.26(-0.61%)
May 04, 2020	43.02	43.06	42.81	42.98	813,514	-0.17(-0.40%)
May 01, 2020	43.06	43.18	42.79	43.15	953,831	+0.34(+0.80%)
Apr 30, 2020	43.30	43.41	42.78	42.81	1,666,336	-0.48(-1.12%)
Apr 29, 2020	43.46	43.66	43.11	43.29	360,106	-0.21(-0.47%)
Apr 28, 2020	43.23	43.56	43.20	43.50	1,650,834	+0.48(+1.11%)
Apr 27, 2020	43.53	43.53	42.96	43.02	1,176,312	-0.74(-1.70%)
Apr 24, 2020	43.49	43.80	43.48	43.77	359,452	+0.11(+0.25%)
Apr 23, 2020	43.52	43.79	43.49	43.66	434,472	+0.23(+0.54%)
Apr 22, 2020	43.55	43.66	43.25	43.43	353,522	-0.43(-0.98%)
Apr 21, 2020	44.02	44.13	43.77	43.86	1,115,284	+0.52(+1.20%)
Apr 20, 2020	43.17	43.37	43.08	43.34	2,681,037	+0.35(+0.81%)
Apr 17, 2020	43.49	43.78	42.88	42.99	2,237,495	-0.62(-1.42%)
Apr 16, 2020	43.38	43.65	43.38	43.61	609,333	+0.47(+1.08%)
Apr 15, 2020	42.77	43.25	42.77	43.14	954,292	+1.07(+2.54%)
Apr 14, 2020	42.02	42.30	41.97	42.07	890,568	-0.04(-0.11%)
Apr 13, 2020	42.20	42.53	42.09	42.12	1,094,324	-0.37(-0.87%)
Apr 09, 2020	42.12	42.58	42.08	42.49	1,570,402	+0.13(+0.32%)
Apr 08, 2020	42.33	42.73	42.19	42.35	547,061	-0.30(-0.69%)
Apr 07, 2020	42.28	42.75	42.06	42.65	1,261,850	-0.43(-1.00%)
Apr 06, 2020	42.83	43.22	42.74	43.08	1,550,349	-0.16(-0.37%)
Apr 03, 2020	43.18	43.66	43.15	43.24	397,113	+0.17(+0.40%)
Apr 02, 2020	43.22	43.42	42.98	43.07	764,159	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.