Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.24	39.34	38.94	39.07	3,804,637	-0.21(-0.54%)
Aug 30, 2021	39.06	39.30	39.05	39.28	2,405,615	+0.11(+0.28%)
Aug 27, 2021	38.96	39.17	38.90	39.17	4,658,441	+0.23(+0.59%)
Aug 26, 2021	38.82	38.95	38.70	38.94	6,550,924	+0.09(+0.24%)
Aug 25, 2021	39.13	39.16	38.73	38.85	2,249,466	-0.30(-0.77%)
Aug 24, 2021	39.26	39.34	39.15	39.15	3,373,006	-0.28(-0.70%)
Aug 23, 2021	39.37	39.45	39.31	39.43	3,174,267	-0.03(-0.07%)
Aug 20, 2021	39.47	39.53	39.36	39.46	2,378,969	+0.02(+0.05%)
Aug 19, 2021	39.39	39.44	39.28	39.44	2,503,796	+0.28(+0.70%)
Aug 18, 2021	39.02	39.19	38.94	39.16	2,473,268	+0.10(+0.26%)
Aug 17, 2021	39.04	39.20	39.00	39.06	1,978,951	+0.00(+0.00%)
Aug 16, 2021	39.13	39.33	39.04	39.06	1,653,029	+0.10(+0.26%)
Aug 13, 2021	38.56	38.96	38.55	38.96	1,331,472	+0.56(+1.46%)
Aug 12, 2021	38.36	38.45	38.20	38.40	2,003,482	-0.05(-0.14%)
Aug 11, 2021	38.45	38.65	38.27	38.46	1,675,242	-0.04(-0.10%)
Aug 10, 2021	38.72	38.72	38.47	38.49	9,269,471	-0.17(-0.43%)
Aug 09, 2021	38.87	38.97	38.64	38.66	3,373,649	-0.13(-0.33%)
Aug 06, 2021	38.91	39.01	38.76	38.79	1,706,980	-0.61(-1.54%)
Aug 05, 2021	39.51	39.55	39.34	39.39	1,382,196	-0.19(-0.49%)
Aug 04, 2021	39.71	39.79	39.26	39.58	2,428,419	+0.07(+0.19%)
Aug 03, 2021	39.52	39.63	39.43	39.51	1,907,645	+0.03(+0.07%)
Aug 02, 2021	39.20	39.63	39.13	39.48	3,115,282	+0.33(+0.85%)
Jul 30, 2021	39.06	39.20	39.04	39.15	2,063,910	+0.18(+0.47%)
Jul 29, 2021	38.95	39.07	38.90	38.97	2,015,150	-0.21(-0.54%)
Jul 28, 2021	38.94	39.18	38.83	39.18	4,795,332	+0.00(+0.00%)
Jul 27, 2021	39.12	39.19	39.02	39.18	2,642,797	+0.38(+0.99%)
Jul 26, 2021	39.01	39.03	38.74	38.80	1,142,696	-0.10(-0.26%)
Jul 23, 2021	38.73	38.93	38.73	38.90	1,386,291	-0.24(-0.61%)
Jul 22, 2021	38.78	39.22	38.78	39.13	2,276,256	+0.34(+0.87%)
Jul 21, 2021	38.81	38.90	38.59	38.80	1,878,672	-0.49(-1.24%)
Jul 20, 2021	39.89	39.93	39.22	39.28	2,453,895	-0.34(-0.86%)
Jul 19, 2021	39.50	39.74	39.42	39.62	2,896,494	+0.80(+2.05%)
Jul 16, 2021	38.58	38.85	38.58	38.82	4,928,729	-0.05(-0.12%)
Jul 15, 2021	38.75	38.91	38.52	38.87	4,046,883	+0.39(+1.02%)
Jul 14, 2021	38.26	38.49	38.22	38.47	1,622,790	+0.40(+1.06%)
Jul 13, 2021	38.47	38.63	37.93	38.07	3,557,457	-0.27(-0.72%)
Jul 12, 2021	38.54	38.57	38.31	38.35	1,710,547	-0.05(-0.12%)
Jul 09, 2021	38.47	38.50	38.38	38.39	2,087,906	-0.52(-1.34%)
Jul 08, 2021	38.98	39.12	38.80	38.91	2,359,650	+0.16(+0.40%)
Jul 07, 2021	38.64	38.90	38.57	38.76	2,186,126	+0.33(+0.86%)
Jul 06, 2021	38.18	38.49	38.18	38.43	2,119,916	+0.44(+1.16%)
Jul 02, 2021	37.81	37.99	37.77	37.99	1,510,354	+0.22(+0.58%)
Jul 01, 2021	37.74	37.82	37.62	37.77	2,257,380	-0.01(-0.02%)
Jun 30, 2021	37.78	37.93	37.71	37.78	3,312,373	+0.16(+0.41%)
Jun 29, 2021	37.48	37.63	37.47	37.62	1,605,747	+0.06(+0.17%)
Jun 28, 2021	37.39	37.65	37.39	37.56	2,409,253	+0.35(+0.93%)
Jun 25, 2021	37.50	37.54	37.05	37.21	4,980,891	-0.36(-0.95%)
Jun 24, 2021	37.54	37.67	37.53	37.57	1,357,581	+0.05(+0.15%)
Jun 23, 2021	37.49	37.58	37.39	37.51	1,733,615	-0.08(-0.22%)
Jun 22, 2021	37.24	37.62	37.24	37.60	1,362,671	+0.06(+0.17%)
Jun 21, 2021	37.78	37.79	37.45	37.53	1,737,317	-0.58(-1.51%)
Jun 18, 2021	37.73	38.17	37.70	38.11	4,313,774	+0.67(+1.78%)
Jun 17, 2021	37.15	37.90	37.10	37.44	2,459,298	+0.52(+1.41%)
Jun 16, 2021	37.06	37.13	36.74	36.92	2,040,658	-0.05(-0.15%)
Jun 15, 2021	36.91	36.98	36.84	36.97	4,714,130	-0.04(-0.10%)
Jun 14, 2021	37.21	37.22	36.96	37.01	1,414,163	-0.27(-0.74%)
Jun 11, 2021	37.28	37.30	37.17	37.28	999,368	-0.05(-0.15%)
Jun 10, 2021	36.91	37.35	36.87	37.34	1,627,087	+0.23(+0.62%)
Jun 09, 2021	37.14	37.24	37.02	37.11	1,161,614	+0.31(+0.85%)
Jun 08, 2021	36.87	36.88	36.78	36.80	1,018,430	+0.21(+0.58%)
Jun 07, 2021	36.62	36.64	36.54	36.59	771,170	-0.09(-0.25%)
Jun 04, 2021	36.34	36.69	36.34	36.68	1,310,199	+0.48(+1.31%)
Jun 03, 2021	36.34	36.34	36.17	36.21	1,301,764	-0.14(-0.38%)
Jun 02, 2021	36.33	36.41	36.30	36.34	539,892	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.