Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.31	98.91	96.92	97.07	2,367,862	-1.92(-1.94%)
Jan 28, 2021	99.84	100.87	98.62	98.98	3,026,874	-1.10(-1.10%)
Jan 27, 2021	98.53	102.25	98.30	100.08	3,088,621	+0.90(+0.90%)
Jan 26, 2021	100.54	100.90	98.86	99.18	1,190,818	-1.29(-1.29%)
Jan 25, 2021	99.66	101.32	99.50	100.48	1,241,255	+0.47(+0.47%)
Jan 22, 2021	99.79	100.49	99.17	100.01	1,367,671	-0.26(-0.26%)
Jan 21, 2021	101.00	101.34	100.26	100.27	1,772,426	-0.25(-0.25%)
Jan 20, 2021	99.72	101.17	99.42	100.53	2,201,105	+0.66(+0.66%)
Jan 19, 2021	98.35	100.07	98.12	99.86	1,385,940	+1.69(+1.73%)
Jan 15, 2021	98.44	99.05	97.83	98.17	2,348,318	-0.60(-0.61%)
Jan 14, 2021	98.70	99.20	97.98	98.77	1,581,704	+0.16(+0.17%)
Jan 13, 2021	99.04	99.79	97.95	98.60	2,234,321	-0.82(-0.82%)
Jan 12, 2021	99.24	100.08	98.86	99.42	1,346,290	+0.57(+0.58%)
Jan 11, 2021	98.83	99.78	98.64	98.85	1,424,942	-0.72(-0.73%)
Jan 08, 2021	100.09	100.20	98.44	99.57	1,392,295	-0.11(-0.11%)
Jan 07, 2021	99.86	100.44	99.29	99.68	1,706,292	+0.07(+0.07%)
Jan 06, 2021	97.70	100.59	97.45	99.61	2,401,466	+2.50(+2.57%)
Jan 05, 2021	98.12	98.12	96.51	97.11	2,267,998	-0.77(-0.79%)
Jan 04, 2021	99.53	99.85	97.07	97.88	2,345,980	-1.68(-1.68%)
Dec 31, 2020		99.56	99.56	99.56	1,123,180	+1.61(+1.65%)
Dec 30, 2020	97.91	98.36	97.60	97.94	1,123,180	+0.57(+0.59%)
Dec 29, 2020	97.56	98.10	97.21	97.37	1,552,491	+0.05(+0.05%)
Dec 28, 2020	97.83	98.69	97.26	97.33	1,247,781	+0.25(+0.26%)
Dec 24, 2020	96.17	97.27	95.92	97.07	561,931	+1.09(+1.13%)
Dec 23, 2020	96.39	97.40	95.95	95.99	1,196,149	-0.18(-0.19%)
Dec 22, 2020	96.50	97.14	96.00	96.17	1,671,278	+0.02(+0.02%)
Dec 21, 2020	97.45	97.45	94.61	96.15	2,363,171	-1.11(-1.15%)
Dec 18, 2020	96.90	97.90	96.27	97.26	5,826,682	+0.76(+0.79%)
Dec 17, 2020	96.48	96.95	95.86	96.50	2,010,733	+0.13(+0.13%)
Dec 16, 2020	96.35	97.35	96.03	96.38	2,013,680	+0.45(+0.47%)
Dec 15, 2020	95.31	96.50	94.89	95.92	1,551,195	+0.95(+1.00%)
Dec 14, 2020	95.45	96.00	94.73	94.97	2,181,111	+0.40(+0.42%)
Dec 11, 2020	94.65	95.68	94.02	94.57	1,835,193	-0.90(-0.94%)
Dec 10, 2020	95.01	95.74	94.47	95.47	2,452,123	+0.21(+0.22%)
Dec 09, 2020	95.43	95.87	94.94	95.26	1,561,176	-0.24(-0.25%)
Dec 08, 2020	92.95	95.74	92.77	95.50	1,742,546	+1.85(+1.97%)
Dec 07, 2020	93.91	94.55	93.02	93.65	1,643,989	-0.86(-0.91%)
Dec 04, 2020	94.37	94.98	93.93	94.51	1,373,523	+0.48(+0.51%)
Dec 03, 2020	93.36	94.46	93.01	94.03	1,585,239	+0.14(+0.14%)
Dec 02, 2020	94.24	95.31	93.24	93.90	1,888,625	-0.55(-0.58%)
Dec 01, 2020	93.74	94.95	93.52	94.45	2,538,521	+1.76(+1.90%)
Nov 30, 2020	93.53	94.08	92.51	92.69	3,237,266	-1.62(-1.72%)
Nov 27, 2020	93.50	94.45	93.12	94.31	1,180,839	+0.66(+0.71%)
Nov 25, 2020	93.84	93.95	92.57	93.65	2,165,225	-0.84(-0.89%)
Nov 24, 2020	92.39	94.80	91.32	94.49	2,915,952	+3.22(+3.52%)
Nov 23, 2020	91.17	91.36	90.10	91.27	2,084,624	+1.02(+1.13%)
Nov 20, 2020	90.41	91.65	90.02	90.25	2,017,710	-0.17(-0.19%)
Nov 19, 2020	89.37	90.82	88.43	90.43	2,392,770	+0.27(+0.30%)
Nov 18, 2020	89.70	91.90	88.79	90.16	2,794,699	+0.63(+0.70%)
Nov 17, 2020	88.34	89.86	87.43	89.52	1,949,568	+1.18(+1.34%)
Nov 16, 2020	88.73	89.04	87.46	88.34	2,245,537	+1.22(+1.40%)
Nov 13, 2020	85.76	87.50	85.76	87.13	1,853,767	+1.71(+2.00%)
Nov 12, 2020	84.83	86.04	84.64	85.42	1,992,338	+0.40(+0.47%)
Nov 11, 2020	85.69	85.90	84.67	85.02	1,859,231	-0.06(-0.07%)
Nov 10, 2020	85.40	85.51	83.85	85.08	2,894,445	+0.50(+0.59%)
Nov 09, 2020	87.01	87.38	82.12	84.59	4,376,808	+2.47(+3.01%)
Nov 06, 2020	82.29	83.32	81.46	82.12	1,673,174	+0.67(+0.82%)
Nov 05, 2020	84.02	84.81	81.15	81.45	3,041,519	-1.47(-1.77%)
Nov 04, 2020	82.50	84.78	81.62	82.92	2,384,987	-0.79(-0.95%)
Nov 03, 2020	83.25	84.97	83.14	83.71	1,914,210	+1.82(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.