Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	40.13	40.25	39.77	39.98	1,721,255	+0.33(+0.83%)
Apr 16, 2024	39.83	39.87	39.46	39.65	2,894,225	-0.92(-2.27%)
Apr 15, 2024	41.27	41.40	40.48	40.57	2,462,902	-0.06(-0.15%)
Apr 12, 2024	41.06	41.21	40.55	40.63	3,373,525	-0.32(-0.78%)
Apr 11, 2024	40.94	41.05	40.52	40.95	2,059,404	-0.86(-2.06%)
Apr 10, 2024	41.56	41.87	41.45	41.81	3,740,333	+0.65(+1.58%)
Apr 09, 2024	41.24	41.33	40.94	41.16	1,930,686	+0.15(+0.37%)
Apr 08, 2024	40.86	41.06	40.76	41.01	1,553,109	+0.29(+0.71%)
Apr 05, 2024	40.41	40.72	40.26	40.72	1,404,030	+0.55(+1.37%)
Apr 04, 2024	40.89	40.96	40.12	40.17	3,000,081	+0.04(+0.10%)
Apr 03, 2024	39.59	40.18	39.55	40.13	1,875,582	+0.81(+2.06%)
Apr 02, 2024	39.13	39.34	39.04	39.32	1,379,152	+0.01(+0.03%)
Apr 01, 2024	39.37	39.45	39.08	39.31	1,314,942	-0.05(-0.13%)
Mar 28, 2024	39.56	39.33	39.32	39.36	1,779,217	+0.37(+0.95%)
Mar 27, 2024	39.05	39.16	38.94	38.99	2,310,538	-0.71(-1.79%)
Mar 26, 2024	39.71	39.80	39.66	39.70	1,994,448	+0.18(+0.46%)
Mar 25, 2024	39.43	39.69	39.43	39.52	1,659,923	+0.00(+0.00%)
Mar 22, 2024	39.70	39.73	39.48	39.52	1,318,590	+0.02(+0.05%)
Mar 21, 2024	39.41	39.73	39.38	39.50	2,476,822	+0.44(+1.13%)
Mar 20, 2024	38.38	39.06	38.34	39.06	2,356,976	+0.56(+1.45%)
Mar 19, 2024	38.37	38.57	38.34	38.50	1,293,965	+0.08(+0.21%)
Mar 18, 2024	38.70	38.70	38.36	38.42	1,936,143	+0.21(+0.55%)
Mar 15, 2024	38.09	38.29	38.04	38.21	2,243,352	+0.68(+1.81%)
Mar 14, 2024	37.72	37.81	37.38	37.53	1,389,603	-0.46(-1.21%)
Mar 13, 2024	38.12	38.19	37.79	37.99	2,041,067	-0.02(-0.05%)
Mar 12, 2024	37.98	38.09	37.84	38.01	2,409,454	+0.88(+2.37%)
Mar 11, 2024	37.03	37.20	36.93	37.13	2,471,552	-0.31(-0.83%)
Mar 08, 2024	37.57	37.72	37.36	37.44	1,886,457	-0.44(-1.16%)
Mar 07, 2024	37.83	38.03	37.71	37.88	2,194,492	+0.20(+0.53%)
Mar 06, 2024	37.60	37.78	37.45	37.68	3,510,981	+0.29(+0.77%)
Mar 05, 2024	37.20	37.57	37.20	37.39	2,303,495	+0.14(+0.39%)
Mar 04, 2024	37.16	37.37	37.15	37.25	2,212,104	-0.19(-0.51%)
Mar 01, 2024	37.52	37.61	37.26	37.44	2,296,766	-0.19(-0.51%)
Feb 29, 2024	37.71	37.76	37.27	37.63	4,337,680	+0.66(+1.79%)
Feb 28, 2024	37.28	37.36	36.83	36.97	4,444,109	+0.12(+0.34%)
Feb 27, 2024	36.91	36.98	36.81	36.84	3,050,516	+0.27(+0.74%)
Feb 26, 2024	36.61	36.69	36.34	36.58	2,084,788	-0.12(-0.31%)
Feb 23, 2024	36.66	36.79	36.54	36.69	2,410,857	+0.47(+1.30%)
Feb 22, 2024	35.93	36.28	35.86	36.22	4,520,055	+0.47(+1.32%)
Feb 21, 2024	36.01	36.15	35.64	35.75	8,581,305	-3.49(-8.89%)
Feb 20, 2024	39.12	39.31	39.10	39.24	1,798,001	+0.51(+1.31%)
Feb 16, 2024	38.65	38.86	38.52	38.73	1,898,918	+0.43(+1.13%)
Feb 15, 2024	37.91	38.30	37.85	38.29	1,513,761	+0.56(+1.48%)
Feb 14, 2024	37.67	37.82	37.51	37.74	1,896,572	+0.61(+1.66%)
Feb 13, 2024	37.42	37.44	36.92	37.12	2,349,953	-0.17(-0.46%)
Feb 12, 2024	37.07	37.42	37.07	37.30	1,509,423	-0.19(-0.51%)
Feb 09, 2024	37.37	37.49	37.17	37.49	1,369,241	-0.21(-0.56%)
Feb 08, 2024	37.86	37.97	37.61	37.70	1,959,848	-0.67(-1.75%)
Feb 07, 2024	38.47	38.50	38.18	38.37	2,051,141	-0.04(-0.10%)
Feb 06, 2024	38.30	38.61	38.25	38.41	2,217,946	+0.62(+1.65%)
Feb 05, 2024	37.79	37.86	37.52	37.79	1,870,224	-0.01(-0.03%)
Feb 02, 2024	37.82	37.92	37.58	37.80	2,022,304	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.