Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 4864 4864 4864 4864 0 -54.66(-1.11%)
Dec 29, 2016 4924 4934 4903 4918 0 -8.00(-0.16%)
Dec 28, 2016 4976 4978 4922 4926 0 -39.52(-0.80%)
Dec 27, 2016 4949 4992 4948 4966 0 +25.78(+0.52%)
Dec 23, 2016 4940 4940 4940 4940 0 +5.63(+0.11%)
Dec 22, 2016 4948 4948 4917 4934 0 -14.51(-0.29%)
Dec 21, 2016 4952 4957 4938 4949 0 -4.90(-0.10%)
Dec 20, 2016 4948 4962 4944 4954 0 +18.96(+0.38%)
Dec 19, 2016 4919 4963 4912 4935 0 +19.98(+0.41%)
Dec 16, 2016 4945 4952 4904 4915 0 -18.54(-0.38%)
Dec 15, 2016 4926 4960 4920 4933 0 +12.19(+0.25%)
Dec 14, 2016 4944 4955 4911 4921 0 -14.62(-0.30%)
Dec 13, 2016 4894 4960 4890 4936 0 +61.54(+1.26%)
Dec 12, 2016 4878 4883 4854 4874 0 -21.61(-0.44%)
Dec 09, 2016 4879 4897 4877 4896 0 +36.72(+0.76%)
Dec 08, 2016 4850 4870 4843 4859 0 +7.25(+0.15%)
Dec 07, 2016 4779 4854 4765 4852 0 +63.27(+1.32%)
Dec 06, 2016 4786 4797 4769 4789 0 +10.53(+0.22%)
Dec 05, 2016 4762 4795 4744 4778 0 +38.77(+0.82%)
Dec 02, 2016 4734 4759 4721 4739 0 +5.28(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.