Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12888 12888 12888 12888 0 +42.92(+0.33%)
Dec 30, 2020 12900 12917 12829 12845 0 +1.87(+0.01%)
Dec 29, 2020 12910 12926 12817 12843 0 +4.63(+0.04%)
Dec 28, 2020 12814 12862 12747 12839 0 +127.85(+1.01%)
Dec 24, 2020 12668 12733 12666 12711 0 +57.87(+0.46%)
Dec 23, 2020 12734 12738 12650 12653 0 -64.42(-0.51%)
Dec 22, 2020 12715 12761 12606 12718 0 +27.30(+0.22%)
Dec 21, 2020 12589 12706 12474 12690 0 -47.92(-0.38%)
Dec 18, 2020 12787 12793 12611 12738 0 -13.88(-0.11%)
Dec 17, 2020 12742 12761 12686 12752 0 +83.90(+0.66%)
Dec 16, 2020 12608 12698 12569 12668 0 +72.24(+0.57%)
Dec 15, 2020 12565 12597 12468 12596 0 +133.71(+1.07%)
Dec 14, 2020 12428 12544 12426 12462 0 +86.80(+0.70%)
Dec 11, 2020 12327 12379 12237 12375 0 -26.33(-0.21%)
Dec 10, 2020 12265 12448 12226 12402 0 +37.10(+0.30%)
Dec 09, 2020 12627 12643 12311 12365 0 -271.08(-2.15%)
Dec 08, 2020 12575 12651 12505 12636 0 +39.25(+0.31%)
Dec 07, 2020 12524 12610 12523 12596 0 +67.99(+0.54%)
Dec 04, 2020 12480 12531 12451 12528 0 +61.35(+0.49%)
Dec 03, 2020 12469 12539 12445 12467 0 +11.80(+0.09%)
Dec 01, 2020 12388 12510 12338 12455 0 +187.01(+1.52%)
Nov 30, 2020 12279 12300 12091 12268 0 +10.11(+0.08%)
Nov 27, 2020 12220 12307 12214 12258 0 +105.99(+0.87%)
Nov 25, 2020 12112 12175 12082 12152 0 +72.41(+0.60%)
Nov 24, 2020 11949 12094 11878 12080 0 +173.87(+1.46%)
Nov 23, 2020 11960 12002 11818 11906 0 -0.50(-0.00%)
Nov 20, 2020 11976 12017 11904 11906 0 -71.05(-0.59%)
Nov 17, 2020 12030 12047 11964 11977 0 -35.89(-0.30%)
Nov 16, 2020 11913 12036 11895 12013 0 +75.54(+0.63%)
Nov 13, 2020 11911 11957 11809 11938 0 +110.70(+0.94%)
Nov 12, 2020 11924 11977 11786 11827 0 -65.79(-0.55%)
Nov 11, 2020 11735 11904 11714 11893 0 +256.62(+2.21%)
Nov 10, 2020 11710 11762 11512 11636 0 -194.08(-1.64%)
Nov 09, 2020 12195 12267 11818 11830 0 -260.96(-2.16%)
Nov 06, 2020 12044 12117 11896 12091 0 +13.28(+0.11%)
Nov 05, 2020 12022 12117 11985 12078 0 +301.05(+2.56%)
Nov 04, 2020 11631 11846 11565 11777 0 +497.11(+4.41%)
Nov 03, 2020 11156 11356 11116 11280 0 +195.15(+1.76%)
Nov 02, 2020 11152 11223 10957 11085 0 +31.81(+0.29%)
Oct 30, 2020 11266 11294 10960 11053 0 -297.79(-2.62%)
Oct 29, 2020 11227 11467 11187 11351 0 +207.98(+1.87%)
Oct 28, 2020 11415 11426 11141 11143 0 -456.19(-3.93%)
Oct 27, 2020 11561 11633 11503 11599 0 +94.43(+0.82%)
Oct 26, 2020 11584 11708 11361 11505 0 -188.05(-1.61%)
Oct 23, 2020 11681 11693 11569 11693 0 +29.66(+0.25%)
Oct 22, 2020 11713 11739 11530 11663 0 -2.46(-0.02%)
Oct 21, 2020 11686 11789 11646 11665 0 -12.47(-0.11%)
Oct 20, 2020 11679 11801 11614 11678 0 +43.49(+0.37%)
Oct 19, 2020 11913 11962 11606 11634 0 -217.82(-1.84%)
Oct 16, 2020 11952 12034 11824 11852 0 -46.40(-0.39%)
Oct 15, 2020 11786 11929 11765 11899 0 -86.79(-0.72%)
Oct 14, 2020 12105 12159 11914 11985 0 -97.81(-0.81%)
Oct 13, 2020 12131 12188 12033 12083 0 -4.94(-0.04%)
Oct 12, 2020 11900 12205 11880 12088 0 +362.26(+3.09%)
Oct 09, 2020 11616 11728 11601 11726 0 +174.91(+1.51%)
Oct 08, 2020 11576 11583 11510 11551 0 +47.75(+0.42%)
Oct 07, 2020 11413 11520 11382 11503 0 +211.92(+1.88%)
Oct 06, 2020 11477 11536 11256 11291 0 -217.79(-1.89%)
Oct 05, 2020 11345 11512 11336 11509 0 +253.37(+2.25%)
Oct 02, 2020 11329 11479 11225 11256 0 -327.51(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.