Date	Open	High	Low	Close	Change (%)
Feb 28, 2017	5344	5347	5317	5330	-17.24(-0.32%)
Feb 27, 2017	5331	5348	5322	5348	+4.24(+0.08%)
Feb 24, 2017	5305	5343	5304	5343	+10.94(+0.21%)
Feb 23, 2017	5358	5359	5310	5332	-19.76(-0.37%)
Feb 22, 2017	5345	5355	5336	5352	+1.40(+0.03%)
Feb 21, 2017	5335	5353	5330	5351	+26.01(+0.49%)
Feb 17, 2017	5325	5325	5325	5325	+24.08(+0.45%)
Feb 16, 2017	5306	5317	5288	5301	-1.75(-0.03%)
Feb 15, 2017	5266	5304	5264	5302	+31.32(+0.59%)
Feb 14, 2017	5251	5271	5239	5271	+14.25(+0.27%)
Feb 13, 2017	5242	5262	5241	5257	+30.13(+0.58%)
Feb 10, 2017	5220	5234	5213	5227	+14.53(+0.28%)
Feb 09, 2017	5200	5222	5196	5212	+15.58(+0.30%)
Feb 08, 2017	5176	5202	5169	5197	+10.70(+0.21%)
Feb 07, 2017	5179	5196	5174	5186	+17.92(+0.35%)
Feb 06, 2017	5154	5168	5148	5168	+6.36(+0.12%)
Feb 03, 2017	5154	5165	5148	5162	+13.90(+0.27%)
Feb 02, 2017	5141	5163	5129	5148	-4.99(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.