Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 6945 6964 6854 6854 0 -45.93(-0.67%)
Feb 27, 2018 6985 7003 6900 6900 0 -88.75(-1.27%)
Feb 26, 2018 6934 6989 6927 6989 0 +92.50(+1.34%)
Feb 23, 2018 6816 6898 6789 6897 0 +134.75(+1.99%)
Feb 22, 2018 6793 6826 6744 6762 0 +2.59(+0.04%)
Feb 21, 2018 6809 6879 6759 6759 0 -20.43(-0.30%)
Feb 20, 2018 6742 6838 6741 6780 0 +9.03(+0.13%)
Feb 16, 2018 6771 6771 6771 6771 0 -24.26(-0.36%)
Feb 15, 2018 6734 6796 6666 6795 0 +119.89(+1.80%)
Feb 14, 2018 6523 6684 6521 6675 0 +121.17(+1.85%)
Feb 13, 2018 6483 6568 6478 6554 0 +30.01(+0.46%)
Feb 12, 2018 6477 6565 6424 6524 0 +111.17(+1.73%)
Feb 09, 2018 6395 6453 6164 6413 0 +106.58(+1.69%)
Feb 08, 2018 6596 6606 6304 6306 0 -275.92(-4.19%)
Feb 07, 2018 6633 6716 6582 6582 0 -83.96(-1.26%)
Feb 06, 2018 6379 6673 6370 6666 0 +73.37(+1.11%)
Feb 05, 2018 6687 6805 6498 6593 0 -167.68(-2.48%)
Feb 02, 2018 6866 6889 6757 6760 0 -141.21(-2.05%)
Feb 01, 2018 6911 6971 6879 6902 0 -48.48(-0.70%)
Jan 31, 2018 6973 6984 6915 6950 0 +19.26(+0.28%)
Jan 30, 2018 6910 6958 6903 6931 0 -57.59(-0.82%)
Jan 29, 2018 7001 7021 6975 6988 0 -34.66(-0.49%)
Jan 26, 2018 6957 7023 6941 7023 0 +106.67(+1.54%)
Jan 25, 2018 6965 6967 6895 6916 0 -3.05(-0.04%)
Jan 24, 2018 6975 6993 6881 6919 0 -44.11(-0.63%)
Jan 23, 2018 6928 6969 6926 6963 0 +57.19(+0.83%)
Jan 22, 2018 6830 6906 6823 6906 0 +71.95(+1.05%)
Jan 19, 2018 6829 6843 6802 6834 0 +22.95(+0.34%)
Jan 18, 2018 6805 6827 6785 6811 0 +1.09(+0.02%)
Jan 17, 2018 6768 6820 6738 6810 0 +73.15(+1.09%)
Jan 16, 2018 6808 6836 6719 6737 0 -21.40(-0.32%)
Jan 12, 2018 6759 6759 6759 6759 0 +50.05(+0.75%)
Jan 11, 2018 6676 6708 6665 6708 0 +45.83(+0.69%)
Jan 10, 2018 6641 6664 6619 6663 0 -15.28(-0.23%)
Jan 09, 2018 6693 6696 6658 6678 0 +1.30(+0.02%)
Jan 08, 2018 6653 6680 6650 6677 0 +23.34(+0.35%)
Jan 05, 2018 6613 6655 6605 6653 0 +68.71(+1.04%)
Jan 04, 2018 6596 6603 6577 6585 0 +8.77(+0.13%)
Jan 03, 2018 6520 6579 6519 6576 0 +64.46(+0.99%)
Jan 02, 2018 6432 6513 6418 6511 0 +114.92(+1.80%)
Dec 29, 2017 6396 6396 6396 6396 0 -45.00(-0.70%)
Dec 28, 2017 6450 6452 6433 6441 0 +6.27(+0.10%)
Dec 27, 2017 6437 6449 6427 6435 0 +1.99(+0.03%)
Dec 26, 2017 6427 6438 6408 6433 0 -32.00(-0.50%)
Dec 22, 2017 6463 6465 6465 6465 0 -7.52(-0.12%)
Dec 21, 2017 6481 6502 6468 6473 0 +0.21(+0.00%)
Dec 20, 2017 6505 6505 6448 6472 0 -8.19(-0.13%)
Dec 19, 2017 6505 6511 6463 6481 0 -32.60(-0.50%)
Dec 18, 2017 6505 6523 6495 6513 0 +46.95(+0.73%)
Dec 15, 2017 6405 6471 6405 6466 0 +76.41(+1.20%)
Dec 14, 2017 6407 6424 6386 6390 0 -4.76(-0.07%)
Dec 13, 2017 6405 6417 6388 6395 0 +11.01(+0.17%)
Dec 12, 2017 6389 6404 6372 6384 0 -10.24(-0.16%)
Dec 11, 2017 6351 6394 6348 6394 0 +49.32(+0.78%)
Dec 08, 2017 6365 6378 6335 6345 0 +28.29(+0.45%)
Dec 07, 2017 6301 6333 6291 6316 0 +23.22(+0.37%)
Dec 06, 2017 6244 6304 6234 6293 0 +27.94(+0.45%)
Dec 05, 2017 6242 6337 6236 6265 0 +1.41(+0.02%)
Dec 04, 2017 6381 6381 6257 6264 0 -74.17(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.