Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 4514 4527 4498 4524 0 +11.35(+0.25%)
May 27, 2016 4513 4513 4513 4513 0 +24.58(+0.55%)
May 26, 2016 4479 4494 4470 4488 0 +11.53(+0.26%)
May 25, 2016 4459 4489 4453 4476 0 +32.14(+0.72%)
May 24, 2016 4381 4449 4380 4444 0 +89.20(+2.05%)
May 23, 2016 4365 4382 4353 4355 0 -7.80(-0.18%)
May 20, 2016 4330 4380 4330 4363 0 +47.32(+1.10%)
May 19, 2016 4320 4332 4284 4316 0 -22.65(-0.52%)
May 18, 2016 4314 4361 4306 4338 0 +15.68(+0.36%)
May 17, 2016 4377 4385 4311 4323 0 -57.93(-1.32%)
May 16, 2016 4335 4396 4330 4380 0 +53.95(+1.25%)
May 13, 2016 4338 4364 4319 4327 0 -16.28(-0.37%)
May 12, 2016 4376 4378 4313 4343 0 -18.22(-0.42%)
May 11, 2016 4396 4408 4361 4361 0 -41.00(-0.93%)
May 10, 2016 4361 4404 4351 4402 0 +60.81(+1.40%)
May 09, 2016 4332 4362 4330 4341 0 +11.06(+0.26%)
May 06, 2016 4290 4330 4282 4330 0 +20.68(+0.48%)
May 05, 2016 4327 4333 4300 4309 0 -2.53(-0.06%)
May 04, 2016 4314 4328 4301 4312 0 -29.38(-0.68%)
May 03, 2016 4349 4369 4330 4341 0 -39.91(-0.91%)
May 02, 2016 4351 4387 4335 4381 0 +40.00(+0.92%)
Apr 29, 2016 4368 4373 4307 4341 0 -22.69(-0.52%)
Apr 28, 2016 4419 4447 4355 4364 0 -52.64(-1.19%)
Apr 27, 2016 4413 4426 4381 4417 0 -36.33(-0.82%)
Apr 26, 2016 4481 4490 4439 4453 0 -21.17(-0.47%)
Apr 25, 2016 4460 4475 4453 4474 0 -0.06(-0.00%)
Apr 22, 2016 4478 4502 4440 4474 0 -66.61(-1.47%)
Apr 21, 2016 4541 4559 4523 4541 0 +0.36(+0.01%)
Apr 20, 2016 4539 4562 4524 4540 0 -0.52(-0.01%)
Apr 19, 2016 4574 4574 4516 4541 0 -28.36(-0.62%)
Apr 18, 2016 4535 4571 4531 4569 0 +26.15(+0.58%)
Apr 15, 2016 4550 4559 4531 4543 0 -11.46(-0.25%)
Apr 14, 2016 4555 4570 4542 4555 0 -0.10(-0.00%)
Apr 13, 2016 4527 4560 4524 4555 0 +58.68(+1.31%)
Apr 12, 2016 4464 4504 4435 4496 0 +37.34(+0.84%)
Apr 11, 2016 4496 4516 4458 4459 0 -16.22(-0.36%)
Apr 08, 2016 4507 4516 4460 4475 0 -0.36(-0.01%)
Apr 07, 2016 4519 4526 4460 4475 0 -68.50(-1.51%)
Apr 06, 2016 4476 4545 4476 4544 0 +73.03(+1.63%)
Apr 05, 2016 4479 4495 4465 4471 0 -40.96(-0.91%)
Apr 04, 2016 4526 4533 4504 4512 0 -20.38(-0.45%)
Apr 01, 2016 4462 4534 4452 4532 0 +48.43(+1.08%)
Mar 31, 2016 4491 4504 4478 4484 0 -7.22(-0.16%)
Mar 30, 2016 4495 4518 4482 4491 0 +23.16(+0.52%)
Mar 29, 2016 4391 4472 4384 4468 0 +69.65(+1.58%)
Mar 28, 2016 4415 4418 4393 4398 0 -7.47(-0.17%)
Mar 24, 2016 4406 4406 4406 4406 0 +2.97(+0.07%)
Mar 23, 2016 4432 4435 4395 4403 0 -35.06(-0.79%)
Mar 22, 2016 4403 4451 4401 4438 0 +10.64(+0.24%)
Mar 21, 2016 4403 4430 4400 4427 0 +16.15(+0.37%)
Mar 18, 2016 4409 4421 4388 4411 0 +10.56(+0.24%)
Mar 17, 2016 4390 4413 4377 4400 0 -3.94(-0.09%)
Mar 16, 2016 4360 4416 4358 4404 0 +37.12(+0.85%)
Mar 15, 2016 4354 4371 4340 4367 0 -0.25(-0.01%)
Mar 14, 2016 4348 4378 4348 4367 0 +5.50(+0.13%)
Mar 11, 2016 4337 4362 4321 4362 0 +74.86(+1.75%)
Mar 10, 2016 4308 4335 4232 4287 0 -6.27(-0.15%)
Mar 09, 2016 4281 4293 4258 4293 0 +27.72(+0.65%)
Mar 08, 2016 4273 4309 4259 4266 0 -37.82(-0.88%)
Mar 07, 2016 4304 4330 4272 4303 0 -25.67(-0.59%)
Mar 04, 2016 4334 4356 4301 4329 0 +3.14(+0.07%)
Mar 03, 2016 4330 4331 4296 4326 0 -8.52(-0.20%)
Mar 02, 2016 4329 4335 4301 4334 0 +0.77(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.