Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,526.80 USD +55.33 (+0.32%)
Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7220 7273 7179 7232 0 +38.88(+0.54%)
Jul 30, 2018 7293 7299 7159 7193 0 -103.68(-1.42%)
Jul 27, 2018 7443 7443 7255 7297 0 -103.97(-1.40%)
Jul 26, 2018 7405 7430 7386 7401 0 -107.84(-1.44%)
Jul 25, 2018 7406 7511 7406 7509 0 +102.34(+1.38%)
Jul 24, 2018 7456 7476 7376 7406 0 +34.47(+0.47%)
Jul 23, 2018 7335 7377 7301 7372 0 +21.55(+0.29%)
Jul 20, 2018 7379 7399 7343 7350 0 -2.13(-0.03%)
Jul 19, 2018 7365 7389 7344 7352 0 -37.77(-0.51%)
Jul 18, 2018 7407 7411 7368 7390 0 -13.76(-0.19%)
Jul 17, 2018 7291 7418 7288 7404 0 +45.99(+0.63%)
Jul 16, 2018 7381 7391 7346 7358 0 -17.92(-0.24%)
Jul 13, 2018 7372 7388 7349 7376 0 +9.57(+0.13%)
Jul 12, 2018 7276 7369 7274 7366 0 +122.27(+1.69%)
Jul 11, 2018 7222 7271 7220 7244 0 -38.62(-0.53%)
Jul 10, 2018 7287 7298 7257 7283 0 +6.60(+0.09%)
Jul 09, 2018 7251 7278 7221 7276 0 +68.67(+0.95%)
Jul 06, 2018 7114 7217 7106 7207 0 +106.28(+1.50%)
Jul 05, 2018 7064 7106 7025 7101 0 +86.50(+1.23%)
Jul 03, 2018 7015 7015 7015 7015 0 -83.27(-1.17%)
Jul 02, 2018 6980 7099 6969 7098 0 +57.02(+0.81%)
Jun 29, 2018 7071 7102 7031 7041 0 +71.13(+1.02%)
Jun 27, 2018 7097 7129 6968 6970 0 -98.53(-1.39%)
Jun 26, 2018 7061 7108 7040 7068 0 +30.03(+0.43%)
Jun 25, 2018 7131 7144 6977 7038 0 -159.34(-2.21%)
Jun 22, 2018 7240 7240 7177 7198 0 -19.98(-0.28%)
Jun 21, 2018 7304 7308 7204 7217 0 -63.21(-0.87%)
Jun 20, 2018 7265 7310 7257 7281 0 +52.66(+0.73%)
Jun 19, 2018 7159 7230 7138 7228 0 -23.37(-0.32%)
Jun 18, 2018 7201 7256 7186 7251 0 -4.35(-0.06%)
Jun 15, 2018 7280 7269 7226 7256 0 -23.83(-0.33%)
Jun 14, 2018 7234 7291 7234 7280 0 +74.33(+1.03%)
Jun 13, 2018 7220 7261 7193 7205 0 -3.92(-0.05%)
Jun 12, 2018 7182 7214 7174 7209 0 +40.70(+0.57%)
Jun 11, 2018 7150 7187 7146 7168 0 +15.86(+0.22%)
Jun 08, 2018 7122 7162 7101 7153 0 -0.21(-0.00%)
Jun 07, 2018 7212 7212 7116 7153 0 -57.25(-0.79%)
Jun 06, 2018 7180 7212 7141 7210 0 +43.33(+0.60%)
Jun 05, 2018 7162 7180 7137 7167 0 +23.18(+0.32%)
Jun 04, 2018 7100 7147 7099 7144 0 +59.64(+0.84%)
Jun 01, 2018 7010 7085 7008 7084 0 +116.20(+1.67%)
May 31, 2018 6970 7016 6956 6968 0 -8.64(-0.12%)
May 30, 2018 6956 6988 6938 6976 0 +49.83(+0.72%)
May 29, 2018 6928 6965 6887 6927 0 -34.38(-0.49%)
May 25, 2018 6961 6961 6961 6961 0 +11.22(+0.16%)
May 24, 2018 6952 6964 6883 6950 0 -3.93(-0.06%)
May 23, 2018 6847 6955 6847 6954 0 +60.01(+0.87%)
May 22, 2018 6935 6947 6884 6894 0 -11.91(-0.17%)
May 21, 2018 6920 6948 6876 6906 0 +39.28(+0.57%)
May 18, 2018 6877 6898 6858 6866 0 -35.38(-0.51%)
May 17, 2018 6906 6953 6869 6902 0 -28.34(-0.41%)
May 16, 2018 6893 6945 6892 6930 0 +41.43(+0.60%)
May 15, 2018 6909 6912 6853 6889 0 -75.83(-1.09%)
May 14, 2018 6977 7008 6955 6964 0 +11.81(+0.17%)
May 11, 2018 6949 6969 6924 6953 0 -10.99(-0.16%)
May 10, 2018 6909 6967 6907 6964 0 +70.34(+1.02%)
May 09, 2018 6831 6896 6807 6893 0 +77.73(+1.14%)
May 08, 2018 6814 6831 6770 6815 0 -6.39(-0.09%)
May 07, 2018 6803 6846 6796 6822 0 +52.75(+0.78%)
May 04, 2018 6619 6783 6612 6769 0 +125.64(+1.89%)
May 03, 2018 6609 6667 6540 6643 0 -1.00(-0.02%)
May 02, 2018 6695 6716 6638 6644 0 -37.48(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.