Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	6973	6984	6915	6950	+19.26(+0.28%)
Jan 30, 2018	6910	6958	6903	6931	-57.59(-0.82%)
Jan 29, 2018	7001	7021	6975	6988	-34.65(-0.49%)
Jan 26, 2018	6957	7023	6941	7023	+106.67(+1.54%)
Jan 25, 2018	6965	6967	6895	6916	-3.05(-0.04%)
Jan 24, 2018	6975	6993	6881	6919	-44.11(-0.63%)
Jan 23, 2018	6928	6969	6926	6963	+57.18(+0.83%)
Jan 22, 2018	6830	6906	6823	6906	+71.95(+1.05%)
Jan 19, 2018	6829	6843	6802	6834	+22.95(+0.34%)
Jan 18, 2018	6805	6827	6785	6811	+1.10(+0.02%)
Jan 17, 2018	6768	6820	6738	6810	+73.14(+1.09%)
Jan 16, 2018	6808	6836	6719	6737	-21.40(-0.32%)
Jan 12, 2018	6759	6759	6759	6759	+50.05(+0.75%)
Jan 11, 2018	6676	6708	6665	6708	+45.83(+0.69%)
Jan 10, 2018	6641	6664	6619	6663	-15.28(-0.23%)
Jan 09, 2018	6693	6696	6658	6678	+1.31(+0.02%)
Jan 08, 2018	6653	6680	6650	6677	+23.34(+0.35%)
Jan 05, 2018	6613	6655	6605	6653	+68.71(+1.04%)
Jan 04, 2018	6596	6603	6577	6585	+8.78(+0.13%)
Jan 03, 2018	6520	6579	6519	6576	+64.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.