Date	Open	High	Low	Close	Change (%)
May 31, 2018	6970	7016	6956	6968	-8.64(-0.12%)
May 30, 2018	6956	6988	6938	6976	+49.83(+0.72%)
May 29, 2018	6928	6965	6887	6927	-34.38(-0.49%)
May 25, 2018	6961	6961	6961	6961	+11.22(+0.16%)
May 24, 2018	6952	6964	6883	6950	-3.93(-0.06%)
May 23, 2018	6847	6955	6847	6954	+60.01(+0.87%)
May 22, 2018	6935	6947	6884	6894	-11.91(-0.17%)
May 21, 2018	6920	6948	6876	6906	+39.28(+0.57%)
May 18, 2018	6877	6898	6858	6866	-35.38(-0.51%)
May 17, 2018	6906	6953	6869	6902	-28.34(-0.41%)
May 16, 2018	6893	6945	6892	6930	+41.43(+0.60%)
May 15, 2018	6909	6912	6853	6889	-75.83(-1.09%)
May 14, 2018	6977	7008	6955	6964	+11.81(+0.17%)
May 11, 2018	6949	6969	6924	6953	-10.99(-0.16%)
May 10, 2018	6909	6967	6907	6964	+70.34(+1.02%)
May 09, 2018	6831	6896	6807	6893	+77.73(+1.14%)
May 08, 2018	6814	6831	6770	6815	-6.39(-0.09%)
May 07, 2018	6803	6846	6796	6822	+52.75(+0.78%)
May 04, 2018	6619	6783	6612	6769	+125.64(+1.89%)
May 03, 2018	6609	6667	6540	6643	-1.00(-0.02%)
May 02, 2018	6695	6716	6638	6644	-37.48(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.