Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 8681 8735 8674 8733 0 +23.34(+0.27%)
Dec 30, 2019 8766 8768 8672 8710 0 -61.25(-0.70%)
Dec 27, 2019 8806 8811 8750 8771 0 -7.33(-0.08%)
Dec 26, 2019 8718 8778 8716 8778 0 +78.80(+0.91%)
Dec 24, 2019 8705 8708 8684 8700 0 +3.50(+0.04%)
Dec 23, 2019 8703 8711 8690 8696 0 +17.52(+0.20%)
Dec 20, 2019 8667 8688 8656 8678 0 +37.20(+0.43%)
Dec 19, 2019 8593 8643 8593 8641 0 +60.67(+0.71%)
Dec 18, 2019 8587 8608 8579 8581 0 +4.92(+0.06%)
Dec 17, 2019 8586 8592 8564 8576 0 +5.37(+0.06%)
Dec 16, 2019 8544 8585 8542 8570 0 +82.62(+0.97%)
Dec 13, 2019 8461 8518 8442 8488 0 +20.82(+0.25%)
Dec 12, 2019 8392 8493 8380 8467 0 +64.28(+0.76%)
Dec 11, 2019 8372 8408 8361 8403 0 +48.32(+0.58%)
Dec 10, 2019 8365 8393 8339 8354 0 -8.45(-0.10%)
Dec 09, 2019 8389 8426 8360 8363 0 -34.63(-0.41%)
Dec 06, 2019 8370 8406 8365 8397 0 +88.97(+1.07%)
Dec 05, 2019 8321 8321 8273 8308 0 +11.87(+0.14%)
Dec 04, 2019 8292 8316 8286 8297 0 +41.79(+0.51%)
Dec 03, 2019 8202 8258 8169 8255 0 -54.52(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.