Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	9170	9170	8962	8992	-144.58(-1.58%)
Jan 30, 2020	9039	9140	9020	9136	+34.48(+0.38%)
Jan 29, 2020	9142	9153	9067	9102	+10.68(+0.12%)
Jan 28, 2020	9013	9111	8994	9091	+138.75(+1.55%)
Jan 27, 2020	8916	9001	8911	8952	-189.29(-2.07%)
Jan 24, 2020	9266	9272	9101	9141	-75.51(-0.82%)
Jan 23, 2020	9186	9221	9145	9217	+28.41(+0.31%)
Jan 22, 2020	9212	9242	9179	9189	+21.94(+0.24%)
Jan 21, 2020	9146	9187	9142	9167	-7.10(-0.08%)
Jan 17, 2020	9159	9176	9119	9174	+48.73(+0.53%)
Jan 16, 2020	9088	9126	9066	9125	+89.33(+0.99%)
Jan 15, 2020	9039	9079	9009	9036	+2.25(+0.02%)
Jan 14, 2020	9068	9080	9021	9033	-37.23(-0.41%)
Jan 13, 2020	9008	9072	8991	9071	+104.01(+1.16%)
Jan 10, 2020	9022	9025	8952	8967	-22.99(-0.26%)
Jan 09, 2020	8990	9005	8939	8990	+77.26(+0.87%)
Jan 08, 2020	8845	8954	8835	8912	+65.92(+0.75%)
Jan 07, 2020	8857	8872	8822	8846	-2.07(-0.02%)
Jan 06, 2020	8714	8850	8714	8849	+54.62(+0.62%)
Jan 03, 2020	8755	8844	8755	8794	-78.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.