Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 4876 4881 4811 4811 0 -62.40(-1.28%)
Nov 29, 2016 4860 4897 4849 4873 0 +16.19(+0.33%)
Nov 28, 2016 4862 4879 4853 4857 0 -13.00(-0.27%)
Nov 25, 2016 4861 4871 4853 4870 0 +16.15(+0.33%)
Nov 23, 2016 4854 4854 4854 4854 0 -19.98(-0.41%)
Nov 22, 2016 4877 4885 4861 4874 0 +14.84(+0.31%)
Nov 21, 2016 4822 4862 4820 4859 0 +50.96(+1.06%)
Nov 18, 2016 4833 4841 4804 4808 0 -18.55(-0.38%)
Nov 17, 2016 4790 4827 4782 4827 0 +34.32(+0.72%)
Nov 16, 2016 4745 4795 4743 4792 0 +27.79(+0.58%)
Nov 15, 2016 4734 4779 4728 4764 0 +62.43(+1.33%)
Nov 14, 2016 4753 4753 4677 4702 0 -49.91(-1.05%)
Nov 11, 2016 4729 4760 4712 4752 0 +4.92(+0.10%)
Nov 10, 2016 4850 4856 4686 4747 0 -78.16(-1.62%)
Nov 09, 2016 4749 4833 4747 4825 0 +20.26(+0.42%)
Nov 08, 2016 4766 4825 4757 4805 0 +31.19(+0.65%)
Nov 07, 2016 4738 4777 4732 4774 0 +113.27(+2.43%)
Nov 04, 2016 4648 4698 4648 4660 0 -18.65(-0.40%)
Nov 03, 2016 4719 4732 4673 4679 0 -47.80(-1.01%)
Nov 02, 2016 4765 4774 4718 4727 0 -40.03(-0.84%)
Nov 01, 2016 4810 4811 4726 4767 0 -34.33(-0.72%)
Oct 31, 2016 4821 4824 4801 4801 0 -4.32(-0.09%)
Oct 28, 2016 4820 4849 4794 4806 0 -30.85(-0.64%)
Oct 27, 2016 4883 4886 4832 4836 0 -24.15(-0.50%)
Oct 26, 2016 4864 4886 4846 4861 0 -30.86(-0.63%)
Oct 25, 2016 4908 4912 4886 4891 0 -18.51(-0.38%)
Oct 24, 2016 4884 4912 4881 4910 0 +58.11(+1.20%)
Oct 21, 2016 4837 4854 4823 4852 0 +19.15(+0.40%)
Oct 20, 2016 4831 4842 4806 4833 0 -3.90(-0.08%)
Oct 19, 2016 4834 4845 4831 4837 0 -3.11(-0.06%)
Oct 18, 2016 4850 4861 4837 4840 0 +43.55(+0.91%)
Oct 17, 2016 4808 4815 4790 4796 0 -12.32(-0.26%)
Oct 14, 2016 4829 4846 4807 4808 0 +5.38(+0.11%)
Oct 13, 2016 4786 4816 4760 4803 0 -16.53(-0.34%)
Oct 12, 2016 4824 4837 4806 4820 0 -2.28(-0.05%)
Oct 11, 2016 4890 4890 4804 4822 0 -71.85(-1.47%)
Oct 10, 2016 4888 4905 4886 4894 0 +29.25(+0.60%)
Oct 07, 2016 4884 4885 4841 4865 0 -9.40(-0.19%)
Oct 06, 2016 4872 4884 4852 4874 0 -3.83(-0.08%)
Oct 05, 2016 4873 4891 4871 4878 0 +18.28(+0.38%)
Oct 04, 2016 4881 4891 4842 4859 0 +42.30(+0.88%)
Sep 26, 2016 4830 4837 4812 4817 0 -41.74(-0.86%)
Sep 23, 2016 4881 4882 4853 4859 0 -32.45(-0.66%)
Sep 22, 2016 4879 4895 4876 4891 0 +37.61(+0.77%)
Sep 21, 2016 4827 4859 4798 4854 0 +48.53(+1.01%)
Sep 20, 2016 4814 4824 4798 4805 0 +9.15(+0.19%)
Sep 19, 2016 4834 4844 4787 4796 0 -21.98(-0.46%)
Sep 16, 2016 4812 4822 4794 4818 0 -1.84(-0.04%)
Sep 15, 2016 4750 4826 4749 4820 0 +73.83(+1.56%)
Sep 14, 2016 4727 4770 4727 4746 0 +23.22(+0.49%)
Sep 13, 2016 4740 4756 4702 4723 0 -41.81(-0.88%)
Sep 12, 2016 4657 4772 4657 4765 0 +83.12(+1.78%)
Sep 09, 2016 4763 4774 4682 4682 0 -122.46(-2.55%)
Sep 08, 2016 4816 4816 4791 4804 0 -27.86(-0.58%)
Sep 07, 2016 4830 4840 4814 4832 0 +2.35(+0.05%)
Sep 06, 2016 4807 4830 4797 4830 0 +30.77(+0.64%)
Sep 02, 2016 4799 4799 4799 4799 0 +14.80(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.