Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 7769 7792 7726 7781 0 -57.58(-0.73%)
Apr 29, 2019 7826 7852 7813 7839 0 +12.36(+0.16%)
Apr 26, 2019 7791 7827 7743 7827 0 +9.76(+0.12%)
Apr 25, 2019 7851 7852 7778 7817 0 +32.51(+0.42%)
Apr 24, 2019 7813 7827 7784 7784 0 -26.30(-0.34%)
Apr 23, 2019 7724 7819 7719 7811 0 +97.22(+1.26%)
Apr 22, 2019 7658 7715 7654 7713 0 +23.77(+0.31%)
Apr 18, 2019 7689 7690 7690 7690 0 +9.00(+0.12%)
Apr 17, 2019 7705 7715 7660 7681 0 +25.99(+0.34%)
Apr 16, 2019 7651 7670 7632 7655 0 +25.61(+0.34%)
Apr 15, 2019 7631 7637 7579 7629 0 +0.97(+0.01%)
Apr 12, 2019 7624 7631 7597 7628 0 +33.26(+0.44%)
Apr 11, 2019 7621 7621 7581 7595 0 -16.60(-0.22%)
Apr 10, 2019 7581 7613 7573 7611 0 +43.00(+0.57%)
Apr 09, 2019 7572 7597 7556 7568 0 -31.25(-0.41%)
Apr 08, 2019 7565 7602 7536 7600 0 +20.90(+0.28%)
Apr 05, 2019 7564 7582 7555 7579 0 +38.27(+0.51%)
Apr 04, 2019 7542 7571 7496 7541 0 -4.40(-0.06%)
Apr 03, 2019 7538 7590 7520 7545 0 +45.33(+0.60%)
Apr 02, 2019 7474 7507 7462 7500 0 +21.22(+0.28%)
Apr 01, 2019 7451 7482 7422 7478 0 +99.65(+1.35%)
Mar 29, 2019 7378 7382 7333 7379 0 +58.30(+0.80%)
Mar 28, 2019 7325 7346 7278 7320 0 +12.28(+0.17%)
Mar 27, 2019 7364 7377 7252 7308 0 -42.96(-0.58%)
Mar 26, 2019 7378 7417 7314 7351 0 +34.19(+0.47%)
Mar 25, 2019 7300 7343 7265 7317 0 -9.10(-0.12%)
Mar 22, 2019 7458 7482 7324 7326 0 -167.21(-2.23%)
Mar 21, 2019 7357 7505 7357 7493 0 +112.52(+1.52%)
Mar 20, 2019 7349 7423 7318 7381 0 -3.29(-0.04%)
Mar 19, 2019 7358 7390 7346 7384 0 +57.76(+0.79%)
Mar 18, 2019 7312 7349 7294 7326 0 +19.29(+0.26%)
Mar 15, 2019 7274 7331 7266 7307 0 +63.98(+0.88%)
Mar 14, 2019 7257 7268 7241 7243 0 -13.97(-0.19%)
Mar 13, 2019 7231 7293 7230 7257 0 +60.16(+0.84%)
Mar 12, 2019 7176 7219 7167 7197 0 +32.80(+0.46%)
Mar 11, 2019 7050 7167 7050 7164 0 +148.33(+2.11%)
Mar 08, 2019 6941 7019 6941 7016 0 -11.19(-0.16%)
Mar 07, 2019 7090 7098 7002 7027 0 -85.59(-1.20%)
Mar 06, 2019 7156 7162 7105 7112 0 -44.32(-0.62%)
Mar 05, 2019 7157 7178 7121 7157 0 +5.96(+0.08%)
Mar 04, 2019 7194 7206 7073 7151 0 -0.74(-0.01%)
Mar 01, 2019 7152 7160 7101 7152 0 +54.04(+0.76%)
Feb 28, 2019 7093 7126 7082 7098 0 -19.47(-0.27%)
Feb 27, 2019 7096 7126 7045 7117 0 -6.22(-0.09%)
Feb 26, 2019 7099 7145 7087 7123 0 +7.79(+0.11%)
Feb 25, 2019 7144 7162 7112 7115 0 +24.80(+0.35%)
Feb 22, 2019 7055 7094 7050 7091 0 +55.47(+0.79%)
Feb 21, 2019 7047 7063 7002 7035 0 -27.18(-0.38%)
Feb 20, 2019 7070 7096 7027 7062 0 -4.27(-0.06%)
Feb 19, 2019 7033 7089 7033 7067 0 +11.43(+0.16%)
Feb 15, 2019 7066 7055 7055 7055 0 +32.76(+0.47%)
Feb 14, 2019 6987 7048 6970 7022 0 +6.54(+0.09%)
Feb 13, 2019 7038 7063 7010 7016 0 +1.21(+0.02%)
Feb 12, 2019 6961 7022 6948 7015 0 +105.49(+1.53%)
Feb 11, 2019 6941 6958 6894 6909 0 -3.95(-0.06%)
Feb 08, 2019 6843 6915 6837 6913 0 +8.15(+0.12%)
Feb 07, 2019 6934 6955 6854 6905 0 -92.64(-1.32%)
Feb 06, 2019 7024 7035 6970 6998 0 -25.90(-0.37%)
Feb 05, 2019 6969 7030 6968 7024 0 +63.56(+0.91%)
Feb 04, 2019 6877 6961 6873 6960 0 +84.44(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.